Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:36	2624.5	18	AT	2624.5	2625.5	Sell		1,229,406	9301	LSE
10:38:36	2624.5	30	AT	2624.5	2625.5	Sell		1,229,388	9300	LSE
10:38:36	2624.5	48	AT	2624.5	2625.5	Sell		1,229,358	9299	LSE
10:38:36	2625.0	97	AT	2624.5	2625.0	Buy		1,229,310	9298	LSE
10:38:36	2625.0	283	AT	2624.5	2625.0	Buy		1,229,213	9297	LSE
10:38:36	2625.0	163	AT	2624.5	2625.0	Buy		1,228,930	9296	LSE
10:38:36	2625.0	6	AT	2624.5	2625.0	Buy		1,228,767	9295	LSE
10:38:36	2625.0	44	AT	2624.5	2625.0	Buy		1,228,761	9294	LSE
10:38:36	2625.0	225	AT	2624.5	2625.0	Buy		1,228,717	9293	LSE
10:38:36	2624.5	143	AT	2623.5	2624.5	Buy		1,228,492	9292	LSE
10:38:36	2624.5	57	AT	2623.5	2624.5	Buy		1,228,349	9291	LSE
10:38:36	2624.5	124	AT	2623.5	2624.5	Buy		1,228,292	9290	LSE
10:38:25	2623.977	104	O	2623.5	2624.5	Sell		1,228,168	9289	LSE
10:38:20	2623.5	138	AT	2623.5	2624.5	Sell		1,228,064	9288	LSE
10:38:20	2623.5	5	AT	2623.5	2624.5	Sell		1,227,926	9287	LSE
10:38:20	2623.5	120	AT	2623.5	2624.5	Sell		1,227,921	9286	LSE
10:38:20	2623.5	80	AT	2623.5	2624.5	Sell		1,227,801	9285	LSE
10:38:19	2624.0	48	AT	2624.0	2625.0	Sell		1,227,721	9284	LSE
10:38:19	2624.0	125	AT	2624.0	2625.0	Sell		1,227,673	9283	LSE
10:38:19	2624.0	48	AT	2624.0	2625.0	Sell		1,227,548	9282	LSE
10:38:19	2624.0	42	AT	2624.0	2625.0	Sell		1,227,500	9281	LSE
10:38:19	2624.0	71	AT	2624.0	2625.0	Sell		1,227,458	9280	LSE
10:38:19	2624.0	27	AT	2624.0	2625.0	Sell		1,227,387	9279	LSE
10:38:19	2624.0	48	AT	2624.0	2625.0	Sell		1,227,360	9278	LSE
10:38:19	2624.0	125	AT	2624.0	2625.0	Sell		1,227,312	9277	LSE
10:38:18	2623.5	44	AT	2623.5	2624.5	Sell		1,227,187	9276	LSE
10:38:18	2623.5	60	AT	2623.5	2624.5	Sell		1,227,143	9275	LSE
10:38:18	2624.0	23	AT	2624.0	2625.0	Sell		1,227,083	9274	LSE
10:38:18	2624.0	11	AT	2624.0	2625.0	Sell		1,227,060	9273	LSE
10:38:18	2624.0	37	AT	2624.0	2625.0	Sell		1,227,049	9272	LSE
10:38:18	2624.5	13	AT	2624.5	2625.0	Sell		1,227,012	9271	LSE
10:38:18	2624.5	129	AT	2624.5	2625.0	Sell		1,226,999	9270	LSE
10:38:18	2624.5	71	AT	2624.5	2625.0	Sell		1,226,870	9269	LSE
10:38:18	2624.5	170	AT	2624.0	2624.5	Buy		1,226,799	9268	LSE
10:38:18	2624.0	87	AT	2624.0	2625.0	Sell		1,226,629	9267	LSE
10:38:18	2624.5	42	AT	2624.5	2625.0	Sell		1,226,542	9266	LSE
10:38:18	2624.5	71	AT	2624.5	2625.0	Sell		1,226,500	9265	LSE
10:38:18	2624.5	113	AT	2624.0	2625.0			1,226,429	9264	LSE
10:38:18	2624.5	212	AT	2624.0	2624.5	Buy		1,226,316	9263	LSE
10:38:18	2624.5	225	AT	2624.0	2624.5	Buy		1,226,104	9262	LSE
10:38:18	2624.5	152	AT	2624.0	2625.0			1,225,879	9261	LSE
10:38:18	2624.5	15	AT	2624.0	2624.5	Buy		1,225,727	9260	LSE
10:38:18	2624.5	271	AT	2624.0	2624.5	Buy		1,225,712	9259	LSE
10:38:17	2624.5	166	AT	2624.0	2624.5	Buy		1,225,441	9258	LSE
10:38:17	2624.5	59	AT	2624.0	2624.5	Buy		1,225,275	9257	LSE
10:38:17	2624.5	182	AT	2623.5	2624.5	Buy		1,225,216	9256	LSE
10:38:17	2624.5	146	AT	2623.5	2624.5	Buy		1,225,034	9255	LSE
10:38:17	2624.5	110	AT	2623.5	2624.5	Buy		1,224,888	9254	LSE
10:38:16	2624.0	201	AT	2623.5	2624.0	Buy		1,224,778	9253	LSE
10:38:16	2624.0	514	AT	2623.5	2624.0	Buy		1,224,577	9252	LSE
10:38:16	2624.0	514	AT	2623.5	2624.0	Buy		1,224,063	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions