Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:24	2622.5	200	AT	2622.5	2623.5	Sell		1,202,035	9051	LSE
10:37:24	2623.0	118	AT	2623.0	2623.5	Sell		1,201,835	9050	LSE
10:37:24	2623.0	107	AT	2622.0	2623.0	Buy		1,201,717	9049	LSE
10:37:24	2623.0	138	AT	2622.0	2623.0	Buy		1,201,610	9048	LSE
10:37:24	2623.0	125	AT	2622.0	2623.0	Buy		1,201,472	9047	LSE
10:37:24	2623.0	124	AT	2622.0	2623.0	Buy		1,201,347	9046	LSE
10:37:24	2623.0	51	AT	2622.0	2623.0	Buy		1,201,223	9045	LSE
10:37:22	2622.0	245	O	2622.0	2623.0	Sell		1,201,172	9044	LSE
10:37:21	2622.0	474	AT	2622.0	2623.0	Sell		1,200,927	9043	LSE
10:37:21	2622.0	141	AT	2622.0	2623.0	Sell		1,200,453	9042	LSE
10:37:21	2622.0	99	AT	2622.0	2623.0	Sell		1,200,312	9041	LSE
10:37:21	2622.5	498	AT	2622.5	2623.5	Sell		1,200,213	9040	LSE
10:37:21	2622.5	65	AT	2622.5	2623.5	Sell		1,199,715	9039	LSE
10:37:21	2622.5	125	AT	2622.5	2623.5	Sell		1,199,650	9038	LSE
10:37:21	2622.5	124	AT	2622.5	2623.5	Sell		1,199,525	9037	LSE
10:37:21	2623.0	5	AT	2623.0	2623.5	Sell		1,199,401	9036	LSE
10:37:21	2623.5	190	AT	2623.5	2624.0	Sell		1,199,396	9035	LSE
10:37:21	2623.5	185	AT	2622.5	2623.5	Buy		1,199,206	9034	LSE
10:37:21	2623.5	124	AT	2622.5	2623.5	Buy		1,199,021	9033	LSE
10:37:21	2623.5	51	AT	2622.5	2623.5	Buy		1,198,897	9032	LSE
10:37:21	2623.5	58	AT	2622.5	2623.5	Buy		1,198,846	9031	LSE
10:37:21	2623.5	125	AT	2622.5	2623.5	Buy		1,198,788	9030	LSE
10:37:21	2623.0	12	AT	2622.0	2623.0	Buy		1,198,663	9029	LSE
10:37:21	2623.0	42	AT	2622.0	2623.0	Buy		1,198,651	9028	LSE
10:37:21	2622.5	55	AT	2622.5	2624.0	Sell		1,198,609	9027	LSE
10:37:21	2622.5	55	AT	2622.5	2624.0	Sell		1,198,554	9026	LSE
10:37:21	2622.5	182	AT	2622.5	2624.0	Sell		1,198,499	9025	LSE
10:37:21	2622.5	86	AT	2622.5	2624.0	Sell		1,198,317	9024	LSE
10:37:21	2622.5	141	AT	2622.5	2624.0	Sell		1,198,231	9023	LSE
10:37:21	2622.5	124	AT	2622.5	2624.0	Sell		1,198,090	9022	LSE
10:37:20	2623.5	260	AT	2623.5	2624.0	Sell		1,197,966	9021	LSE
10:37:20	2623.5	126	AT	2623.5	2624.0	Sell		1,197,706	9020	LSE
10:37:20	2623.5	1016	AT	2623.5	2624.0	Sell		1,197,580	9019	LSE
10:37:18	2624.0	92	AT	2624.0	2624.5	Sell		1,196,564	9018	LSE
10:37:18	2624.0	64	AT	2624.0	2624.5	Sell		1,196,472	9017	LSE
10:37:18	2624.0	511	AT	2624.0	2624.5	Sell		1,196,408	9016	LSE
10:37:11	2624.5	233	AT	2624.5	2625.5	Sell		1,195,897	9015	LSE
10:37:11	2624.5	247	AT	2624.5	2625.5	Sell		1,195,664	9014	LSE
10:37:11	2624.5	64	AT	2624.5	2625.5	Sell		1,195,417	9013	LSE
10:37:10	2624.5	60	AT	2624.5	2625.5	Sell		1,195,353	9012	LSE
10:37:10	2624.5	140	AT	2624.5	2625.5	Sell		1,195,293	9011	LSE
10:37:10	2624.5	5	AT	2624.5	2625.5	Sell		1,195,153	9010	LSE
10:37:10	2624.5	128	AT	2624.5	2625.5	Sell		1,195,148	9009	LSE
10:36:56	2625.5	48	AT	2624.5	2625.5	Buy		1,195,020	9008	LSE
10:36:56	2625.5	123	AT	2624.5	2625.5	Buy		1,194,972	9007	LSE
10:36:56	2625.5	99	AT	2624.5	2625.5	Buy		1,194,849	9006	LSE
10:36:56	2625.5	75	AT	2624.5	2625.5	Buy		1,194,750	9005	LSE
10:36:56	2625.5	49	AT	2624.5	2625.5	Buy		1,194,675	9004	LSE
10:36:56	2625.5	51	AT	2624.5	2625.5	Buy		1,194,626	9003	LSE
10:36:56	2625.5	125	AT	2624.5	2625.5	Buy		1,194,575	9002	LSE
10:36:56	2624.5	32	AT	2624.5	2625.5	Sell		1,194,450	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions