ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.40
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.205
0.67%
Bitcoin
65,275.52
-1.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,629.00
4.00
(0.15%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12609 - 12551 (11:59-11:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:36 2628.5 1 O 2625.0 2626.0 Buy
3,053,689 12609 LSE
11:53:23 2628.0 9 O 2625.0 2626.0 Buy
3,053,688 12608 LSE
11:43:18 2629.5 1 O 2625.0 2626.0 Buy
3,053,679 12607 LSE
11:36:46 2628.921 5894 O 2625.0 2626.0 Buy
3,053,678 12606 LSE
11:36:45 2628.0 6 O 2625.0 2626.0 Buy
3,047,784 12605 LSE
11:36:16 2624.0 2000 O 2625.0 2626.0 Sell
3,047,778 12604 LSE
11:36:16 2624.0 2000 O 2625.0 2626.0 Sell
3,045,778 12603 LSE
11:36:01 2624.5 1 O 2625.0 2626.0 Sell
3,043,778 12602 LSE
11:35:14 2629.0 699 O 2625.0 2626.0 Buy
3,043,777 12601 LSE
11:35:14 2629.0 1404150 UT 2625.0 2626.0 Buy
3,043,078 12600 LSE
11:32:23 2627.5 1 O 2625.0 2626.0 Buy
1,638,928 12599 LSE
11:30:02 2625.5 29 O 2625.0 2626.0
1,638,927 12598 LSE
11:29:59 2625.5 68 AT 2625.5 2626.0 Sell
1,638,898 12597 LSE
11:29:56 2625.5 2 AT 2625.5 2626.5 Sell
1,638,830 12596 LSE
11:29:56 2625.5 3 AT 2625.5 2626.5 Sell
1,638,828 12595 LSE
11:29:56 2625.5 3 AT 2625.5 2626.5 Sell
1,638,825 12594 LSE
11:29:56 2625.5 3 AT 2625.5 2626.5 Sell
1,638,822 12593 LSE
11:29:56 2625.5 33 AT 2625.5 2626.5 Sell
1,638,819 12592 LSE
11:29:56 2625.5 33 AT 2625.5 2626.5 Sell
1,638,786 12591 LSE
11:29:56 2625.5 124 AT 2625.5 2626.5 Sell
1,638,753 12590 LSE
11:29:56 2625.5 4 AT 2625.5 2626.5 Sell
1,638,629 12589 LSE
11:29:55 2625.5 4 AT 2625.5 2626.5 Sell
1,638,625 12588 LSE
11:29:55 2625.5 33 AT 2625.5 2626.5 Sell
1,638,621 12587 LSE
11:29:55 2625.5 29 AT 2625.5 2626.5 Sell
1,638,588 12586 LSE
11:29:55 2625.5 1 AT 2625.5 2626.5 Sell
1,638,559 12585 LSE
11:29:52 2626.5 2 O 2625.5 2626.5 Buy
1,638,558 12584 LSE
11:29:52 2626.5 2 O 2625.5 2626.5 Buy
1,638,556 12583 LSE
11:29:50 2626.5 2 O 2625.5 2626.5 Buy
1,638,554 12582 LSE
11:29:43 2626.0 135 AT 2626.0 2626.5 Sell
1,638,552 12581 LSE
11:29:43 2626.0 74 AT 2626.0 2626.5 Sell
1,638,417 12580 LSE
11:29:43 2626.0 16 AT 2626.0 2626.5 Sell
1,638,343 12579 LSE
11:29:09 2626.0 42 AT 2625.0 2626.0 Buy
1,638,327 12578 LSE
11:29:09 2626.0 148 AT 2625.0 2626.0 Buy
1,638,285 12577 LSE
11:29:09 2626.0 170 AT 2625.0 2626.0 Buy
1,638,137 12576 LSE
11:29:09 2626.0 170 AT 2625.0 2626.0 Buy
1,637,967 12575 LSE
11:29:09 2625.5 43 AT 2625.0 2625.5 Buy
1,637,797 12574 LSE
11:29:05 2625.0 17 AT 2624.5 2625.0 Buy
1,637,754 12573 LSE
11:29:05 2625.0 116 AT 2624.5 2625.0 Buy
1,637,737 12572 LSE
11:29:05 2625.0 30 AT 2624.5 2625.0 Buy
1,637,621 12571 LSE
11:29:05 2625.0 107 AT 2624.5 2625.0 Buy
1,637,591 12570 LSE
11:29:00 2625.0 113 AT 2624.0 2625.0 Buy
1,637,484 12569 LSE
11:29:00 2624.5 187 AT 2624.0 2624.5 Buy
1,637,371 12568 LSE
11:28:58 2624.5 172 AT 2624.5 2625.0 Sell
1,637,184 12567 LSE
11:28:51 2625.0 73 AT 2624.5 2625.0 Buy
1,637,012 12566 LSE
11:28:51 2625.0 73 AT 2624.5 2625.0 Buy
1,636,939 12565 LSE
11:28:51 2625.0 170 AT 2625.0 2625.5 Sell
1,636,866 12564 LSE
11:28:51 2625.0 51 AT 2625.0 2625.5 Sell
1,636,696 12563 LSE
11:28:51 2625.0 100 AT 2625.0 2625.5 Sell
1,636,645 12562 LSE
11:28:51 2625.5 72 AT 2625.5 2626.0 Sell
1,636,545 12561 LSE
11:28:51 2625.5 22 AT 2625.5 2626.0 Sell
1,636,473 12560 LSE
11:28:51 2625.5 188 AT 2625.5 2626.0 Sell
1,636,451 12559 LSE
11:28:51 2625.5 49 AT 2625.5 2626.0 Sell
1,636,263 12558 LSE
11:28:51 2625.5 170 AT 2625.5 2626.0 Sell
1,636,214 12557 LSE
11:28:51 2625.5 43 AT 2625.5 2626.0 Sell
1,636,044 12556 LSE
11:28:51 2626.0 49 AT 2626.0 2627.5 Sell
1,636,001 12555 LSE
11:28:51 2626.0 207 AT 2626.0 2627.5 Sell
1,635,952 12554 LSE
11:28:51 2626.0 170 AT 2626.0 2627.5 Sell
1,635,745 12553 LSE
11:28:51 2626.0 170 AT 2626.0 2627.5 Sell
1,635,575 12552 LSE
11:28:51 2626.0 129 AT 2626.0 2627.5 Sell
1,635,405 12551 LSE

Your Recent History

LSE
AAL
Anglo American
EU
ALINV
Invibes advertising
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved