Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:51-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:29	2625.5	124	AT	2625.5	2626.5	Sell		904,569	7001	LSE
09:51:29	2625.5	57	AT	2625.5	2626.5	Sell		904,445	7000	LSE
09:51:29	2625.0	265	AT	2624.0	2625.0	Buy		904,388	6999	LSE
09:51:29	2625.0	58	AT	2624.0	2625.0	Buy		904,123	6998	LSE
09:51:24	2624.5	200	AT	2623.5	2624.5	Buy		904,065	6997	LSE
09:51:21	2624.0	93	AT	2623.0	2624.0	Buy		903,865	6996	LSE
09:51:21	2624.0	61	AT	2623.0	2624.0	Buy		903,772	6995	LSE
09:51:15	2623.5	124	AT	2623.5	2624.0	Sell		903,711	6994	LSE
09:51:15	2624.0	373	AT	2623.5	2624.0	Buy		903,587	6993	LSE
09:51:06	2623.5	124	AT	2622.5	2623.5	Buy		903,214	6992	LSE
09:51:06	2623.5	42	AT	2622.5	2623.5	Buy		903,090	6991	LSE
09:51:06	2622.5	1	O	2622.5	2623.5	Sell		903,048	6990	LSE
09:50:48	2623.0	104	AT	2623.0	2624.0	Sell		903,047	6989	LSE
09:50:48	2623.0	124	AT	2623.0	2624.0	Sell		902,943	6988	LSE
09:50:48	2623.5	104	AT	2623.5	2624.5	Sell		902,819	6987	LSE
09:50:48	2623.5	63	AT	2623.5	2624.5	Sell		902,715	6986	LSE
09:50:48	2623.5	124	AT	2623.5	2624.5	Sell		902,652	6985	LSE
09:50:48	2624.0	105	AT	2623.0	2624.0	Buy		902,528	6984	LSE
09:50:40	2623.0	47	AT	2623.0	2624.0	Sell		902,423	6983	LSE
09:50:34	2623.0	58	AT	2622.0	2623.0	Buy		902,376	6982	LSE
09:50:34	2623.0	42	AT	2622.0	2623.0	Buy		902,318	6981	LSE
09:50:34	2622.5	105	AT	2622.5	2623.5	Sell		902,276	6980	LSE
09:50:33	2623.0	165	O	2622.5	2623.5			902,171	6979	LSE
09:50:33	2624.0	89	AT	2622.5	2624.0	Buy		902,006	6978	LSE
09:50:33	2624.0	124	AT	2622.5	2624.0	Buy		901,917	6977	LSE
09:50:33	2624.0	125	AT	2622.5	2624.0	Buy		901,793	6976	LSE
09:50:33	2624.0	49	AT	2622.5	2624.0	Buy		901,668	6975	LSE
09:50:33	2624.0	58	AT	2622.5	2624.0	Buy		901,619	6974	LSE
09:50:33	2623.5	100	AT	2623.5	2624.0	Sell		901,561	6973	LSE
09:50:33	2623.5	125	AT	2622.0	2623.5	Buy		901,461	6972	LSE
09:50:04	2623.0	27	AT	2622.5	2623.0	Buy		901,336	6971	LSE
09:50:04	2623.0	115	AT	2622.5	2623.0	Buy		901,309	6970	LSE
09:50:04	2623.0	124	AT	2622.5	2623.0	Buy		901,194	6969	LSE
09:50:04	2623.0	239	AT	2622.0	2623.0	Buy		901,070	6968	LSE
09:49:53	2622.5	108	AT	2622.5	2623.5	Sell		900,831	6967	LSE
09:49:48	2622.5	349	AT	2622.0	2622.5	Buy		900,723	6966	LSE
09:49:47	2622.0	22	AT	2621.0	2622.0	Buy		900,374	6965	LSE
09:49:47	2622.0	99	AT	2621.0	2622.0	Buy		900,352	6964	LSE
09:49:43	2621.5	124	AT	2620.5	2621.5	Buy		900,253	6963	LSE
09:49:43	2621.5	3	AT	2620.5	2621.5	Buy		900,129	6962	LSE
09:49:42	2621.5	143	AT	2620.5	2621.5	Buy		900,126	6961	LSE
09:49:33	2621.0	69	AT	2620.5	2621.0	Buy		899,983	6960	LSE
09:49:33	2621.0	252	AT	2620.5	2621.0	Buy		899,914	6959	LSE
09:49:33	2621.0	95	AT	2620.5	2621.0	Buy		899,662	6958	LSE
09:49:21	2620.0	116	O	2620.0	2621.0	Sell		899,567	6957	LSE
09:49:20	2620.99	5	O	2620.0	2621.0	Buy		899,451	6956	LSE
09:49:17	2620.0	447	O	2620.0	2621.0	Sell		899,446	6955	LSE
09:49:13	2621.0	190	AT	2621.0	2621.5	Sell		898,999	6954	LSE
09:49:13	2621.5	116	AT	2620.0	2621.5	Buy		898,809	6953	LSE
09:49:13	2621.5	58	AT	2620.0	2621.5	Buy		898,693	6952	LSE
09:49:13	2621.5	110	AT	2620.0	2621.5	Buy		898,635	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions