Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (06:48-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:33	2625.0	45	AT	2625.0	2626.0	Sell		518,746	3751	LSE
06:48:33	2625.0	42	AT	2625.0	2626.0	Sell		518,701	3750	LSE
06:47:29	2625.5	125	AT	2624.0	2625.5	Buy		518,659	3749	LSE
06:47:16	2624.0	58	O	2624.0	2626.0	Sell		518,534	3748	LSE
06:47:11	2624.5	124	AT	2623.5	2624.5	Buy		518,476	3747	LSE
06:47:11	2624.5	125	AT	2623.5	2624.5	Buy		518,352	3746	LSE
06:47:05	2623.9	100	O	2623.5	2624.5	Sell		518,227	3745	LSE
06:47:00	2623.965	174	O	2623.5	2624.5	Sell		518,127	3744	LSE
06:46:58	2624.0	3	AT	2624.0	2625.5	Sell		517,953	3743	LSE
06:46:58	2624.0	56	AT	2624.0	2625.5	Sell		517,950	3742	LSE
06:45:51	2625.0	49	AT	2624.0	2625.0	Buy		517,894	3741	LSE
06:45:51	2625.0	96	AT	2624.0	2625.0	Buy		517,845	3740	LSE
06:45:14	2624.0	208	O	2623.5	2625.0	Sell		517,749	3739	LSE
06:45:10	2624.5	49	AT	2624.5	2625.5	Sell		517,541	3738	LSE
06:45:10	2624.5	134	AT	2624.5	2625.5	Sell		517,492	3737	LSE
06:45:10	2624.5	124	AT	2624.5	2625.5	Sell		517,358	3736	LSE
06:45:10	2624.5	125	AT	2624.5	2625.5	Sell		517,234	3735	LSE
06:45:10	2625.0	48	AT	2625.0	2625.5	Sell		517,109	3734	LSE
06:45:10	2625.0	124	AT	2625.0	2625.5	Sell		517,061	3733	LSE
06:45:10	2625.5	124	AT	2625.5	2627.0	Sell		516,937	3732	LSE
06:45:10	2625.5	99	AT	2625.0	2625.5	Buy		516,813	3731	LSE
06:44:25	2626.0	107	AT	2626.0	2627.0	Sell		516,714	3730	LSE
06:44:25	2626.0	78	AT	2626.0	2627.0	Sell		516,607	3729	LSE
06:43:41	2626.5	153	AT	2625.0	2626.5	Buy		516,529	3728	LSE
06:43:41	2626.5	134	AT	2625.0	2626.5	Buy		516,376	3727	LSE
06:43:41	2626.5	44	AT	2625.0	2626.5	Buy		516,242	3726	LSE
06:43:41	2626.5	194	AT	2625.0	2626.5	Buy		516,198	3725	LSE
06:43:41	2626.0	140	AT	2625.0	2626.0	Buy		516,004	3724	LSE
06:43:41	2626.0	30	AT	2625.0	2626.0	Buy		515,864	3723	LSE
06:43:37	2626.0	22	AT	2625.0	2626.0	Buy		515,834	3722	LSE
06:43:37	2626.0	86	AT	2625.0	2626.0	Buy		515,812	3721	LSE
06:43:37	2626.0	123	AT	2625.0	2626.0	Buy		515,726	3720	LSE
06:43:09	2626.0	39	AT	2625.0	2626.0	Buy		515,603	3719	LSE
06:43:09	2626.0	167	AT	2625.0	2626.0	Buy		515,564	3718	LSE
06:43:09	2625.5	336	AT	2625.5	2626.0	Sell		515,397	3717	LSE
06:43:09	2625.5	134	AT	2625.5	2626.0	Sell		515,061	3716	LSE
06:42:59	2625.5	40	AT	2625.0	2625.5	Buy		514,927	3715	LSE
06:42:47	2623.0	117	AT	2622.0	2623.0	Buy		514,887	3714	LSE
06:42:47	2623.0	39	AT	2622.0	2623.0	Buy		514,770	3713	LSE
06:42:42	2622.5	124	AT	2621.5	2622.5	Buy		514,731	3712	LSE
06:42:42	2622.5	75	AT	2621.5	2622.5	Buy		514,607	3711	LSE
06:42:28	2622.0	72	AT	2622.0	2623.5	Sell		514,532	3710	LSE
06:42:28	2622.0	53	AT	2622.0	2623.5	Sell		514,460	3709	LSE
06:42:28	2622.0	58	AT	2622.0	2623.5	Sell		514,407	3708	LSE
06:42:24	2623.0	48	AT	2621.5	2623.0	Buy		514,349	3707	LSE
06:42:24	2623.0	124	AT	2621.5	2623.0	Buy		514,301	3706	LSE
06:42:24	2623.0	106	AT	2621.5	2623.0	Buy		514,177	3705	LSE
06:42:07	2623.0	68	AT	2621.5	2623.0	Buy		514,071	3704	LSE
06:42:07	2623.0	132	AT	2621.5	2623.0	Buy		514,003	3703	LSE
06:41:41	2623.0	42	AT	2622.0	2623.0	Buy		513,871	3702	LSE
06:41:41	2623.0	192	AT	2622.0	2623.0	Buy		513,829	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions