Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,630.00

5.00

( 0.19% )

Updated: 10:10:17

Delayed by 15 minutes

Trade 8287 - 8201 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:57	2622.5	64	AT	2622.5	2623.5	Sell		1,069,201	8287	LSE
10:24:57	2622.5	77	AT	2622.5	2623.5	Sell		1,069,137	8286	LSE
10:24:53	2622.5	9	AT	2622.5	2624.0	Sell		1,069,060	8285	LSE
10:24:53	2622.5	125	AT	2622.5	2624.0	Sell		1,069,051	8284	LSE
10:24:51	2623.5	42	AT	2623.5	2624.5	Sell		1,068,926	8283	LSE
10:24:51	2624.5	59	AT	2623.0	2624.5	Buy		1,068,884	8282	LSE
10:24:51	2624.5	124	AT	2623.0	2624.5	Buy		1,068,825	8281	LSE
10:24:51	2624.5	42	AT	2623.0	2624.5	Buy		1,068,701	8280	LSE
10:24:50	2624.5	35	AT	2623.0	2624.5	Buy		1,068,659	8279	LSE
10:24:50	2624.5	51	AT	2623.0	2624.5	Buy		1,068,624	8278	LSE
10:24:50	2624.5	125	AT	2623.0	2624.5	Buy		1,068,573	8277	LSE
10:24:50	2624.5	124	AT	2623.0	2624.5	Buy		1,068,448	8276	LSE
10:24:50	2624.5	104	AT	2623.0	2624.5	Buy		1,068,324	8275	LSE
10:24:50	2624.0	187	AT	2624.0	2624.5	Sell		1,068,220	8274	LSE
10:24:50	2623.5	124	AT	2623.5	2624.5	Sell		1,068,033	8273	LSE
10:24:50	2624.0	124	AT	2623.0	2624.0	Buy		1,067,909	8272	LSE
10:24:47	2623.5	46	AT	2622.5	2623.5	Buy		1,067,785	8271	LSE
10:24:47	2623.5	106	AT	2622.5	2623.5	Buy		1,067,739	8270	LSE
10:24:47	2623.5	182	AT	2623.0	2623.5	Buy		1,067,633	8269	LSE
10:24:47	2623.5	43	AT	2623.0	2623.5	Buy		1,067,451	8268	LSE
10:24:46	2623.0	48	AT	2622.5	2623.0	Buy		1,067,408	8267	LSE
10:24:46	2623.0	77	AT	2622.5	2623.0	Buy		1,067,360	8266	LSE
10:24:46	2623.0	117	AT	2622.5	2623.0	Buy		1,067,283	8265	LSE
10:24:46	2622.0	59	AT	2621.5	2622.0	Buy		1,067,166	8264	LSE
10:24:46	2622.0	56	AT	2622.0	2623.0	Sell		1,067,107	8263	LSE
10:24:45	2622.0	488	AT	2622.0	2623.5	Sell		1,067,051	8262	LSE
10:24:45	2622.0	124	AT	2622.0	2623.5	Sell		1,066,563	8261	LSE
10:24:45	2622.5	278	AT	2622.5	2623.0	Sell		1,066,439	8260	LSE
10:24:45	2623.0	229	AT	2623.0	2624.0	Sell		1,066,161	8259	LSE
10:24:45	2623.0	141	AT	2623.0	2624.0	Sell		1,065,932	8258	LSE
10:24:45	2623.0	124	AT	2623.0	2624.0	Sell		1,065,791	8257	LSE
10:24:45	2624.0	5	AT	2623.0	2624.0	Buy		1,065,667	8256	LSE
10:24:45	2624.0	103	AT	2624.0	2624.5	Sell		1,065,662	8255	LSE
10:24:45	2624.0	321	AT	2624.0	2624.5	Sell		1,065,559	8254	LSE
10:24:42	2624.0	29	AT	2624.0	2624.5	Sell		1,065,238	8253	LSE
10:24:41	2624.5	227	AT	2624.5	2625.5	Sell		1,065,209	8252	LSE
10:24:41	2624.5	69	AT	2624.5	2625.5	Sell		1,064,982	8251	LSE
10:23:52	2624.5	27	AT	2624.5	2625.5	Sell		1,064,913	8250	LSE
10:23:51	2625.0	193	O	2624.5	2625.5			1,064,886	8249	LSE
10:23:51	2625.0	86	AT	2625.0	2626.5	Sell		1,064,693	8248	LSE
10:23:51	2625.0	50	AT	2625.0	2626.5	Sell		1,064,607	8247	LSE
10:23:50	2626.0	100	AT	2625.0	2626.0	Buy		1,064,557	8246	LSE
10:23:50	2626.0	125	AT	2625.0	2626.0	Buy		1,064,457	8245	LSE
10:23:50	2626.0	51	AT	2624.5	2626.0	Buy		1,064,332	8244	LSE
10:23:50	2626.0	306	AT	2624.5	2626.0	Buy		1,064,281	8243	LSE
10:23:50	2625.5	225	AT	2625.5	2626.0	Sell		1,063,975	8242	LSE
10:23:50	2625.5	47	AT	2624.5	2625.5	Buy		1,063,750	8241	LSE
10:23:50	2625.5	125	AT	2624.5	2625.5	Buy		1,063,703	8240	LSE
10:23:50	2625.5	142	AT	2624.5	2625.5	Buy		1,063,578	8239	LSE
10:23:50	2625.5	125	AT	2624.5	2625.5	Buy		1,063,436	8238	LSE
10:23:50	2625.5	47	AT	2624.5	2625.5	Buy		1,063,311	8237	LSE
10:23:50	2624.5	1	AT	2624.5	2625.5	Sell		1,063,264	8236	LSE
10:23:50	2625.0	45	AT	2624.0	2625.0	Buy		1,063,263	8235	LSE
10:23:50	2625.0	14	AT	2624.0	2625.0	Buy		1,063,218	8234	LSE
10:23:50	2625.0	111	AT	2624.0	2625.0	Buy		1,063,204	8233	LSE
10:23:50	2624.5	88	AT	2624.5	2625.5	Sell		1,063,093	8232	LSE
10:23:50	2624.5	60	AT	2624.5	2625.5	Sell		1,063,005	8231	LSE
10:23:50	2624.5	38	AT	2624.5	2625.5	Sell		1,062,945	8230	LSE
10:23:50	2625.0	114	AT	2624.5	2625.0	Buy		1,062,907	8229	LSE
10:23:45	2624.5	68	AT	2624.5	2626.0	Sell		1,062,793	8228	LSE
10:23:45	2624.5	46	AT	2624.5	2626.0	Sell		1,062,725	8227	LSE
10:23:45	2624.5	124	AT	2624.5	2626.0	Sell		1,062,679	8226	LSE
10:23:45	2624.5	5	AT	2624.5	2626.0	Sell		1,062,555	8225	LSE
10:23:45	2624.5	328	AT	2624.5	2626.0	Sell		1,062,550	8224	LSE
10:23:45	2625.0	15	AT	2625.0	2626.0	Sell		1,062,222	8223	LSE
10:23:45	2625.0	9	AT	2625.0	2626.0	Sell		1,062,207	8222	LSE
10:23:44	2626.0	52	AT	2625.0	2626.0	Buy		1,062,198	8221	LSE
10:23:44	2626.0	124	AT	2625.0	2626.0	Buy		1,062,146	8220	LSE
10:23:44	2626.0	13	AT	2625.0	2626.0	Buy		1,062,022	8219	LSE
10:23:44	2626.0	112	AT	2625.0	2626.0	Buy		1,062,009	8218	LSE
10:23:44	2626.0	279	AT	2625.0	2626.0	Buy		1,061,897	8217	LSE
10:23:44	2626.0	48	AT	2625.0	2626.0	Buy		1,061,618	8216	LSE
10:23:44	2625.0	124	AT	2625.0	2626.0	Sell		1,061,570	8215	LSE
10:23:25	2625.0	159	AT	2624.0	2625.0	Buy		1,061,446	8214	LSE
10:23:23	2624.0	80	AT	2624.0	2625.5	Sell		1,061,287	8213	LSE
10:23:22	2625.0	66	AT	2625.0	2625.5	Sell		1,061,207	8212	LSE
10:23:22	2624.5	82	AT	2624.5	2625.5	Sell		1,061,141	8211	LSE
10:23:22	2624.5	47	AT	2624.5	2625.5	Sell		1,061,059	8210	LSE
10:23:22	2624.5	50	AT	2624.5	2625.5	Sell		1,061,012	8209	LSE
10:23:22	2625.5	86	AT	2624.0	2625.5	Buy		1,060,962	8208	LSE
10:23:22	2625.5	125	AT	2624.0	2625.5	Buy		1,060,876	8207	LSE
10:23:22	2625.0	124	AT	2625.0	2626.0	Sell		1,060,751	8206	LSE
10:23:22	2625.0	125	AT	2625.0	2626.0	Sell		1,060,627	8205	LSE
10:23:22	2625.5	58	AT	2625.0	2625.5	Buy		1,060,502	8204	LSE
10:23:20	2623.0	197	O	2624.0	2625.0	Sell		1,060,444	8203	LSE
10:23:20	2624.5	105	AT	2624.0	2624.5	Buy		1,060,247	8202	LSE
10:23:20	2624.5	48	AT	2624.0	2624.5	Buy		1,060,142	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions