Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,630.00

5.00

( 0.19% )

Updated: 10:17:44

Delayed by 15 minutes

Trade 7351 - 7301 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:29	2623.0	45	AT	2622.0	2623.0	Buy		957,015	7351	LSE
09:59:29	2622.5	79	AT	2621.5	2622.5	Buy		956,970	7350	LSE
09:59:29	2622.0	43	AT	2621.5	2622.0	Buy		956,891	7349	LSE
09:59:19	2621.5	111	AT	2620.5	2621.5	Buy		956,848	7348	LSE
09:59:19	2621.5	50	AT	2620.5	2621.5	Buy		956,737	7347	LSE
09:59:19	2621.0	161	AT	2620.5	2621.0	Buy		956,687	7346	LSE
09:59:19	2621.0	119	AT	2620.5	2621.0	Buy		956,526	7345	LSE
09:59:19	2621.0	58	AT	2620.5	2621.0	Buy		956,407	7344	LSE
09:59:19	2620.5	7	AT	2620.5	2621.0	Sell		956,349	7343	LSE
09:59:19	2620.5	161	AT	2619.5	2620.5	Buy		956,342	7342	LSE
09:59:19	2620.5	42	AT	2619.5	2620.5	Buy		956,181	7341	LSE
09:59:19	2620.0	96	AT	2619.5	2620.0	Buy		956,139	7340	LSE
09:59:19	2620.0	3879	AT	2619.5	2620.0	Buy		956,043	7339	LSE
09:59:19	2620.0	1269	AT	2619.0	2620.0	Buy		952,164	7338	LSE
09:59:19	2620.0	500	AT	2619.0	2620.0	Buy		950,895	7337	LSE
09:59:11	2619.5	34	AT	2618.5	2619.5	Buy		950,395	7336	LSE
09:59:11	2619.5	13	AT	2618.5	2619.5	Buy		950,361	7335	LSE
09:59:11	2619.5	180	AT	2619.5	2620.0	Sell		950,348	7334	LSE
09:59:11	2619.5	44	AT	2618.5	2619.5	Buy		950,168	7333	LSE
09:59:11	2619.5	124	AT	2618.5	2619.5	Buy		950,124	7332	LSE
09:59:11	2619.0	113	AT	2619.0	2620.0	Sell		950,000	7331	LSE
09:59:11	2619.0	140	AT	2619.0	2620.0	Sell		949,887	7330	LSE
09:59:11	2619.0	408	AT	2619.0	2620.0	Sell		949,747	7329	LSE
09:59:10	2620.0	124	AT	2620.0	2622.0	Sell		949,339	7328	LSE
09:59:10	2620.0	125	AT	2620.0	2622.0	Sell		949,215	7327	LSE
09:59:10	2620.0	182	AT	2620.0	2622.0	Sell		949,090	7326	LSE
09:59:10	2620.0	167	AT	2620.0	2622.0	Sell		948,908	7325	LSE
09:59:10	2620.0	39	AT	2620.0	2622.0	Sell		948,741	7324	LSE
09:59:10	2620.0	864	AT	2620.0	2622.0	Sell		948,702	7323	LSE
09:59:10	2620.5	182	AT	2620.5	2622.0	Sell		947,838	7322	LSE
09:59:10	2620.5	124	AT	2620.5	2622.0	Sell		947,656	7321	LSE
09:59:10	2620.5	70	AT	2620.5	2622.0	Sell		947,532	7320	LSE
09:59:10	2620.5	170	AT	2620.5	2622.0	Sell		947,462	7319	LSE
09:59:06	2621.5	118	AT	2621.5	2622.5	Sell		947,292	7318	LSE
09:59:06	2622.0	139	AT	2621.5	2622.0	Buy		947,174	7317	LSE
09:59:06	2622.0	82	AT	2621.0	2622.0	Buy		947,035	7316	LSE
09:59:06	2622.0	305	AT	2621.0	2622.0	Buy		946,953	7315	LSE
09:59:05	2621.0	384	O	2621.0	2622.0	Sell		946,648	7314	LSE
09:59:00	2621.5	105	AT	2620.5	2621.5	Buy		946,264	7313	LSE
09:58:59	2621.5	90	AT	2620.5	2621.5	Buy		946,159	7312	LSE
09:58:55	2620.0	136	AT	2620.0	2621.5	Sell		946,069	7311	LSE
09:58:55	2620.5	87	AT	2620.5	2621.5	Sell		945,933	7310	LSE
09:58:55	2620.5	40	AT	2620.5	2621.5	Sell		945,846	7309	LSE
09:58:55	2621.0	104	AT	2620.5	2621.0	Buy		945,806	7308	LSE
09:58:55	2620.5	153	O	2620.5	2621.5	Sell		945,702	7307	LSE
09:58:54	2621.0	99	AT	2620.5	2621.0	Buy		945,549	7306	LSE
09:58:53	2620.5	151	AT	2620.5	2622.0	Sell		945,450	7305	LSE
09:58:53	2620.5	124	AT	2620.5	2622.0	Sell		945,299	7304	LSE
09:58:53	2620.5	48	AT	2620.5	2622.0	Sell		945,175	7303	LSE
09:58:53	2620.5	55	AT	2620.5	2622.0	Sell		945,127	7302	LSE
09:58:53	2621.0	124	AT	2621.0	2622.0	Sell		945,072	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions