Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:18-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:04	2620.0	82	AT	2618.5	2620.0	Buy		231,800	1501	LSE
04:18:04	2620.0	160	AT	2618.5	2620.0	Buy		231,718	1500	LSE
04:18:04	2619.5	47	AT	2618.0	2619.5	Buy		231,558	1499	LSE
04:18:04	2619.5	82	AT	2618.0	2619.5	Buy		231,511	1498	LSE
04:18:04	2619.5	130	AT	2618.0	2619.5	Buy		231,429	1497	LSE
04:18:04	2619.0	98	AT	2618.0	2619.0	Buy		231,299	1496	LSE
04:18:04	2619.0	105	AT	2618.0	2619.0	Buy		231,201	1495	LSE
04:18:04	2619.0	120	AT	2618.0	2619.0	Buy		231,096	1494	LSE
04:17:34	2618.5	110	AT	2617.0	2618.5	Buy		230,976	1493	LSE
04:17:34	2618.5	97	AT	2617.0	2618.5	Buy		230,866	1492	LSE
04:17:34	2618.5	8	AT	2616.5	2618.5	Buy		230,769	1491	LSE
04:17:34	2618.0	41	AT	2616.5	2618.0	Buy		230,761	1490	LSE
04:17:07	2616.5	92	AT	2615.0	2616.5	Buy		230,720	1489	LSE
04:16:59	2615.0	54	AT	2615.0	2617.0	Sell		230,628	1488	LSE
04:16:38	2617.0	208	AT	2617.0	2618.0	Sell		230,574	1487	LSE
04:16:17	2617.5	47	AT	2616.5	2617.5	Buy		230,366	1486	LSE
04:16:17	2617.0	49	AT	2616.0	2617.0	Buy		230,319	1485	LSE
04:16:03	2616.0	113	AT	2615.0	2616.0	Buy		230,270	1484	LSE
04:15:59	2616.0	102	AT	2614.5	2616.0	Buy		230,157	1483	LSE
04:15:59	2615.5	97	AT	2614.5	2615.5	Buy		230,055	1482	LSE
04:15:59	2615.5	48	AT	2614.5	2615.5	Buy		229,958	1481	LSE
04:15:59	2615.5	27	AT	2614.5	2615.5	Buy		229,910	1480	LSE
04:15:59	2615.5	49	AT	2614.0	2615.5	Buy		229,883	1479	LSE
04:15:59	2615.5	49	AT	2614.0	2615.5	Buy		229,834	1478	LSE
04:15:59	2615.0	125	AT	2614.0	2615.0	Buy		229,785	1477	LSE
04:15:59	2614.5	53	AT	2614.5	2616.0	Sell		229,660	1476	LSE
04:15:53	2615.639	382	O	2614.5	2616.0	Buy		229,607	1475	LSE
04:15:48	2616.0	13	AT	2616.0	2616.5	Sell		229,225	1474	LSE
04:15:48	2616.0	143	AT	2616.0	2617.0	Sell		229,212	1473	LSE
04:15:47	2617.0	79	AT	2617.0	2618.0	Sell		229,069	1472	LSE
04:15:47	2617.0	132	AT	2617.0	2618.0	Sell		228,990	1471	LSE
04:15:01	2617.5	200	AT	2617.0	2617.5	Buy		228,858	1470	LSE
04:14:57	2617.5	49	AT	2617.5	2618.5	Sell		228,658	1469	LSE
04:14:57	2617.5	48	AT	2617.5	2618.5	Sell		228,609	1468	LSE
04:14:57	2617.5	52	AT	2617.5	2619.0	Sell		228,561	1467	LSE
04:14:57	2617.5	124	AT	2617.5	2619.0	Sell		228,509	1466	LSE
04:14:57	2617.5	49	AT	2617.5	2619.0	Sell		228,385	1465	LSE
04:14:39	2617.0	41	AT	2616.0	2617.0	Buy		228,336	1464	LSE
04:14:39	2617.0	92	AT	2616.0	2617.0	Buy		228,295	1463	LSE
04:14:39	2616.0	91	AT	2615.0	2616.0	Buy		228,203	1462	LSE
04:14:39	2616.0	156	AT	2615.0	2616.0	Buy		228,112	1461	LSE
04:14:38	2616.0	247	O	2615.0	2616.0	Buy		227,956	1460	LSE
04:14:33	2616.0	500	AT	2616.0	2616.5	Sell		227,709	1459	LSE
04:14:33	2616.0	457	AT	2616.0	2617.0	Sell		227,209	1458	LSE
04:14:28	2617.5	98	AT	2616.0	2617.5	Buy		226,752	1457	LSE
04:14:27	2616.5	45	AT	2616.5	2617.5	Sell		226,654	1456	LSE
04:14:27	2617.5	41	AT	2617.5	2618.0	Sell		226,609	1455	LSE
04:14:26	2618.0	58	AT	2617.0	2618.0	Buy		226,568	1454	LSE
04:14:21	2618.0	64	AT	2617.0	2618.0	Buy		226,510	1453	LSE
04:14:21	2618.0	35	AT	2617.0	2618.0	Buy		226,446	1452	LSE
04:14:21	2618.0	26	AT	2617.0	2618.0	Buy		226,411	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions