Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,619.50

-5.50

( -0.21% )

Updated: 06:29:16

Delayed by 15 minutes

Trade 3730 - 3651 (06:44-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:25	2626.0	107	AT	2626.0	2627.0	Sell		516,714	3730	LSE
06:44:25	2626.0	78	AT	2626.0	2627.0	Sell		516,607	3729	LSE
06:43:41	2626.5	153	AT	2625.0	2626.5	Buy		516,529	3728	LSE
06:43:41	2626.5	134	AT	2625.0	2626.5	Buy		516,376	3727	LSE
06:43:41	2626.5	44	AT	2625.0	2626.5	Buy		516,242	3726	LSE
06:43:41	2626.5	194	AT	2625.0	2626.5	Buy		516,198	3725	LSE
06:43:41	2626.0	140	AT	2625.0	2626.0	Buy		516,004	3724	LSE
06:43:41	2626.0	30	AT	2625.0	2626.0	Buy		515,864	3723	LSE
06:43:37	2626.0	22	AT	2625.0	2626.0	Buy		515,834	3722	LSE
06:43:37	2626.0	86	AT	2625.0	2626.0	Buy		515,812	3721	LSE
06:43:37	2626.0	123	AT	2625.0	2626.0	Buy		515,726	3720	LSE
06:43:09	2626.0	39	AT	2625.0	2626.0	Buy		515,603	3719	LSE
06:43:09	2626.0	167	AT	2625.0	2626.0	Buy		515,564	3718	LSE
06:43:09	2625.5	336	AT	2625.5	2626.0	Sell		515,397	3717	LSE
06:43:09	2625.5	134	AT	2625.5	2626.0	Sell		515,061	3716	LSE
06:42:59	2625.5	40	AT	2625.0	2625.5	Buy		514,927	3715	LSE
06:42:47	2623.0	117	AT	2622.0	2623.0	Buy		514,887	3714	LSE
06:42:47	2623.0	39	AT	2622.0	2623.0	Buy		514,770	3713	LSE
06:42:42	2622.5	124	AT	2621.5	2622.5	Buy		514,731	3712	LSE
06:42:42	2622.5	75	AT	2621.5	2622.5	Buy		514,607	3711	LSE
06:42:28	2622.0	72	AT	2622.0	2623.5	Sell		514,532	3710	LSE
06:42:28	2622.0	53	AT	2622.0	2623.5	Sell		514,460	3709	LSE
06:42:28	2622.0	58	AT	2622.0	2623.5	Sell		514,407	3708	LSE
06:42:24	2623.0	48	AT	2621.5	2623.0	Buy		514,349	3707	LSE
06:42:24	2623.0	124	AT	2621.5	2623.0	Buy		514,301	3706	LSE
06:42:24	2623.0	106	AT	2621.5	2623.0	Buy		514,177	3705	LSE
06:42:07	2623.0	68	AT	2621.5	2623.0	Buy		514,071	3704	LSE
06:42:07	2623.0	132	AT	2621.5	2623.0	Buy		514,003	3703	LSE
06:41:41	2623.0	42	AT	2622.0	2623.0	Buy		513,871	3702	LSE
06:41:41	2623.0	192	AT	2622.0	2623.0	Buy		513,829	3701	LSE
06:41:41	2623.0	124	AT	2622.0	2623.0	Buy		513,637	3700	LSE
06:41:41	2622.5	190	AT	2621.5	2622.5	Buy		513,513	3699	LSE
06:41:41	2622.5	11	AT	2622.5	2623.0	Sell		513,323	3698	LSE
06:41:40	2622.5	82	AT	2621.0	2622.5	Buy		513,312	3697	LSE
06:41:40	2622.5	125	AT	2621.0	2622.5	Buy		513,230	3696	LSE
06:41:40	2622.5	124	AT	2621.0	2622.5	Buy		513,105	3695	LSE
06:41:40	2622.0	52	AT	2622.0	2622.5	Sell		512,981	3694	LSE
06:41:40	2622.0	56	AT	2622.0	2622.5	Sell		512,929	3693	LSE
06:41:40	2622.0	79	AT	2622.0	2622.5	Sell		512,873	3692	LSE
06:41:32	2622.283	1100	O	2622.0	2623.0	Sell		512,794	3691	LSE
06:41:21	2622.5	124	AT	2622.0	2622.5	Buy		511,694	3690	LSE
06:40:51	2620.5	94	AT	2620.0	2620.5	Buy		511,570	3689	LSE
06:40:51	2620.0	99	AT	2619.0	2620.0	Buy		511,476	3688	LSE
06:40:27	2619.5	80	AT	2619.5	2620.5	Sell		511,377	3687	LSE
06:40:27	2619.5	73	AT	2619.5	2620.5	Sell		511,297	3686	LSE
06:40:27	2619.5	35	AT	2619.5	2620.5	Sell		511,224	3685	LSE
06:40:26	2619.5	127	O	2619.5	2620.5	Sell		511,189	3684	LSE
06:40:22	2619.5	102	AT	2619.5	2621.0	Sell		511,062	3683	LSE
06:40:22	2620.0	83	AT	2620.0	2621.0	Sell		510,960	3682	LSE
06:40:22	2620.0	100	AT	2620.0	2621.0	Sell		510,877	3681	LSE
06:40:07	2620.564	75	O	2620.0	2621.0	Buy		510,777	3680	LSE
06:39:31	2620.0	167	O	2620.0	2621.0	Sell		510,702	3679	LSE
06:39:30	2620.5	114	AT	2620.0	2620.5	Buy		510,535	3678	LSE
06:39:30	2620.5	8	AT	2620.0	2620.5	Buy		510,421	3677	LSE
06:39:25	2620.0	159	O	2620.0	2621.0	Sell		510,413	3676	LSE
06:39:22	2623.026	45	O	2620.0	2621.0	Buy		510,254	3675	LSE
06:39:17	2620.5	124	AT	2620.5	2622.0	Sell		510,209	3674	LSE
06:39:17	2620.5	82	AT	2620.5	2622.0	Sell		510,085	3673	LSE
06:39:17	2620.5	125	AT	2620.5	2622.0	Sell		510,003	3672	LSE
06:39:16	2622.0	81	AT	2622.0	2623.0	Sell		509,878	3671	LSE
06:39:16	2622.5	118	AT	2622.5	2623.0	Sell		509,797	3670	LSE
06:39:16	2622.5	187	AT	2622.0	2623.0			509,679	3669	LSE
06:39:16	2622.5	213	AT	2622.5	2623.0	Sell		509,492	3668	LSE
06:39:16	2622.5	187	AT	2622.5	2623.0	Sell		509,279	3667	LSE
06:39:16	2622.5	351	AT	2622.5	2623.0	Sell		509,092	3666	LSE
06:39:16	2622.5	49	AT	2622.5	2623.0	Sell		508,741	3665	LSE
06:39:16	2622.5	38	AT	2622.0	2623.0			508,692	3664	LSE
06:39:16	2622.5	49	AT	2622.5	2623.0	Sell		508,654	3663	LSE
06:39:16	2622.5	199	AT	2622.5	2623.0	Sell		508,605	3662	LSE
06:39:16	2622.5	152	AT	2622.5	2623.0	Sell		508,406	3661	LSE
06:39:16	2622.5	32	AT	2621.5	2623.0	Buy		508,254	3660	LSE
06:39:16	2622.5	87	AT	2622.5	2623.0	Sell		508,222	3659	LSE
06:39:16	2622.5	56	AT	2622.5	2623.0	Sell		508,135	3658	LSE
06:39:16	2622.5	56	AT	2622.5	2623.0	Sell		508,079	3657	LSE
06:39:16	2622.5	201	AT	2622.5	2623.0	Sell		508,023	3656	LSE
06:39:16	2622.5	145	AT	2622.0	2623.5	Sell		507,822	3655	LSE
06:39:16	2622.5	56	AT	2622.5	2623.5	Sell		507,677	3654	LSE
06:39:16	2622.5	344	AT	2622.5	2623.5	Sell		507,621	3653	LSE
06:39:16	2622.5	143	AT	2622.0	2623.5	Sell		507,277	3652	LSE
06:39:16	2622.5	201	AT	2622.5	2623.5	Sell		507,134	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions