Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,626.00

1.00

( 0.04% )

Updated: 11:02:23

Delayed by 15 minutes

Trade 2851 - 2801 (05:14-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:16	2605.0	137	AT	2604.5	2605.0	Buy		398,294	2851	LSE
05:14:16	2604.5	92	AT	2604.0	2604.5	Buy		398,157	2850	LSE
05:14:15	2604.5	306	AT	2603.5	2604.5	Buy		398,065	2849	LSE
05:14:10	2604.0	107	AT	2603.0	2604.0	Buy		397,759	2848	LSE
05:14:10	2604.0	71	AT	2603.0	2604.0	Buy		397,652	2847	LSE
05:14:10	2604.0	75	AT	2602.5	2604.0	Buy		397,581	2846	LSE
05:14:10	2604.0	62	AT	2602.5	2604.0	Buy		397,506	2845	LSE
05:14:10	2604.0	82	AT	2602.5	2604.0	Buy		397,444	2844	LSE
05:14:10	2604.0	124	AT	2602.5	2604.0	Buy		397,362	2843	LSE
05:14:10	2603.5	160	AT	2602.5	2603.5	Buy		397,238	2842	LSE
05:14:10	2603.5	43	AT	2603.5	2604.0	Sell		397,078	2841	LSE
05:13:43	2602.953	127	O	2603.5	2604.5	Sell		397,035	2840	LSE
05:13:42	2604.0	45	AT	2603.0	2604.0	Buy		396,908	2839	LSE
05:13:42	2603.5	63	AT	2602.5	2603.5	Buy		396,863	2838	LSE
05:13:42	2603.5	61	AT	2602.5	2603.5	Buy		396,800	2837	LSE
05:13:40	2603.0	116	AT	2602.5	2603.0	Buy		396,739	2836	LSE
05:13:38	2602.0	117	O	2602.0	2603.0	Sell		396,623	2835	LSE
05:13:37	2602.0	202	AT	2602.0	2603.5	Sell		396,506	2834	LSE
05:13:37	2602.0	124	AT	2602.0	2603.5	Sell		396,304	2833	LSE
05:13:37	2602.0	125	AT	2602.0	2603.5	Sell		396,180	2832	LSE
05:13:37	2602.5	125	AT	2602.5	2603.5	Sell		396,055	2831	LSE
05:13:37	2602.5	110	AT	2602.5	2603.5	Sell		395,930	2830	LSE
05:13:32	2602.5	577	AT	2602.5	2604.0	Sell		395,820	2829	LSE
05:13:32	2602.5	17	AT	2602.5	2604.0	Sell		395,243	2828	LSE
05:13:32	2602.5	108	AT	2602.5	2604.0	Sell		395,226	2827	LSE
05:13:32	2602.5	23	AT	2602.5	2604.0	Sell		395,118	2826	LSE
05:13:32	2602.5	190	AT	2602.5	2604.0	Sell		395,095	2825	LSE
05:13:32	2603.0	108	AT	2603.0	2604.5	Sell		394,905	2824	LSE
05:13:32	2603.0	50	AT	2603.0	2604.5	Sell		394,797	2823	LSE
05:13:31	2603.0	600	O	2603.0	2604.5	Sell		394,747	2822	LSE
05:13:31	2604.0	118	AT	2603.0	2604.0	Buy		394,147	2821	LSE
05:13:27	2603.0	2	AT	2603.0	2604.0	Sell		394,029	2820	LSE
05:13:27	2603.0	106	AT	2603.0	2604.0	Sell		394,027	2819	LSE
05:13:27	2603.5	57	AT	2603.5	2605.0	Sell		393,921	2818	LSE
05:13:27	2603.5	125	AT	2603.5	2605.0	Sell		393,864	2817	LSE
05:13:27	2603.5	124	AT	2603.5	2605.0	Sell		393,739	2816	LSE
05:13:24	2603.179	200	O	2603.0	2604.5	Sell		393,615	2815	LSE
05:13:23	2603.5	17	AT	2603.5	2604.5	Sell		393,415	2814	LSE
05:13:23	2603.5	111	AT	2603.5	2605.0	Sell		393,398	2813	LSE
05:13:23	2603.5	2	AT	2603.5	2605.0	Sell		393,287	2812	LSE
05:13:23	2603.5	108	AT	2603.5	2605.0	Sell		393,285	2811	LSE
05:13:23	2603.5	124	AT	2603.5	2605.0	Sell		393,177	2810	LSE
05:13:23	2603.5	170	AT	2603.5	2605.0	Sell		393,053	2809	LSE
05:13:19	2604.5	347	AT	2604.0	2604.5	Buy		392,883	2808	LSE
05:13:19	2604.0	148	AT	2603.0	2604.0	Buy		392,536	2807	LSE
05:13:19	2604.0	180	AT	2603.0	2604.0	Buy		392,388	2806	LSE
05:13:19	2604.0	124	AT	2603.0	2604.0	Buy		392,208	2805	LSE
05:13:10	2603.5	124	AT	2602.5	2603.5	Buy		392,084	2804	LSE
05:13:08	2603.0	25	AT	2603.0	2603.5	Sell		391,960	2803	LSE
05:13:08	2603.0	138	AT	2603.0	2604.5	Sell		391,935	2802	LSE
05:13:08	2603.0	12	AT	2603.0	2604.5	Sell		391,797	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions