We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,640.00 | 13.50 | 0.83% | 58,625 | 5,435 |
| |
 ASML
| ASML Holding NV | 1,509.80 | -118.60 | -7.28% | 706,631 | 73,777 |
| |
 ASM
| ASM International NV | 896.60 | -67.80 | -7.03% | 215,869 | 14,110 |
| |
 ADYEN
| Adyen NV | 858.10 | -10.50 | -1.21% | 78,565 | 12,288 |
| |
 ARGX
| Argen X SE | 812.20 | -0.80 | -0.10% | 89,340 | 8,295 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.80 | 4.40 | 0.90% | 346,975 | 15,151 |
| |
 OR
| LOreal | 388.35 | 10.35 | 2.74% | 325,513 | 10,109 |
| |
 SAF
| Safran SA | 347.20 | -9.90 | -2.77% | 654,008 | 11,809 |
| |
 AM
| Dassault Aviation | 303.80 | -7.40 | -2.38% | 51,783 | 1,497 |
| |
 SU
| Schneider Electric SE | 268.00 | -10.35 | -3.72% | 850,313 | 15,882 |
| |
 UCB
| UCB SA | 253.80 | -0.60 | -0.24% | 242,415 | 2,783 |
| |
 KER
| Kering | 252.20 | 2.50 | 1.00% | 212,380 | 6,405 |
| |
 BESI
| Be Semiconductor Industries NV | 241.90 | -16.20 | -6.28% | 555,615 | 12,740 |
| |
 HO
| Thales SA | 237.60 | -3.50 | -1.45% | 248,502 | 5,664 |
| |
 AIR
| Airbus SE | 203.95 | -5.45 | -2.60% | 1,192,922 | 14,896 |
| |
 GTT
| Gaztransport Et Technigaz | 187.00 | -2.60 | -1.37% | 116,950 | 1,907 |
| |
 AI
| Air Liquide SA | 178.18 | 0.58 | 0.33% | 687,234 | 10,618 |
| |
 ALVDM
| Voyageurs Du Monde | 177.50 | 32.00 | 21.99% | 90,351 | 429 |
| |
 EL
| Essilorluxottica | 175.90 | 3.30 | 1.91% | 665,892 | 10,394 |
| |
 IPN
| Ipsen SA | 168.40 | -1.10 | -0.65% | 97,562 | 992 |
| |
 ENX
| Euronext NV | 149.60 | 0.70 | 0.47% | 124,237 | 1,351 |
| |
 LR
| Legrand SA | 141.75 | -1.25 | -0.87% | 688,260 | 7,043 |
| |
 NEX
| Nexans | 134.30 | -6.90 | -4.89% | 162,778 | 2,219 |
| |
 ABVX
| Abivax | 126.80 | -2.10 | -1.63% | 179,254 | 1,864 |
| |
 EXA
| Exail Technologies | 124.80 | -0.30 | -0.24% | 135,888 | 1,685 |
| |
 FGR
| Eiffage | 124.15 | -2.65 | -2.09% | 237,804 | 3,769 |
| |
 DG
| Vinci | 123.50 | -1.75 | -1.40% | 815,371 | 6,427 |
| |
 KBC
| KBC Groep NV | 121.00 | -0.10 | -0.08% | 338,217 | 2,053 |
| |
 URW
| Unibail Rodamco Westfield SE | 103.10 | 0.55 | 0.54% | 190,919 | 1,442 |
| |
 BNP
| BNP Paribas | 101.78 | -1.82 | -1.76% | 1,844,067 | 11,468 |
| |
 SOI
| SOITEC | 98.16 | -20.24 | -17.09% | 797,073 | 14,341 |
| |
 CAP
| Capgemini | 93.82 | 1.02 | 1.10% | 876,473 | 8,159 |
| |
 AMUN
| Amundi | 88.30 | -1.15 | -1.29% | 154,176 | 1,195 |
| |
 PUB
| Publicis Groupe SA | 88.14 | 1.78 | 2.06% | 624,277 | 4,658 |
| |
 DSFIR
| DSM Firmenich AG | 85.68 | 2.36 | 2.83% | 894,956 | 6,551 |
| |
 IMCD
| IMCD NV | 82.84 | -2.24 | -2.63% | 161,429 | 2,894 |
| |
 SGO
| Cie de SaintGobain | 78.48 | -0.70 | -0.88% | 922,333 | 6,735 |
| |
 HEIA
| Heineken | 76.82 | 1.60 | 2.13% | 608,850 | 3,463 |
| |
 NN
| NN Group NV | 76.10 | 0.34 | 0.45% | 578,044 | 2,674 |
| |
 SAN
| Sanofi | 75.78 | 1.27 | 1.70% | 1,910,163 | 12,090 |
| |
 GLE
| Societe Generale SA | 75.68 | -2.08 | -2.67% | 2,059,423 | 12,576 |
| |
 BN
| Danone | 74.00 | 1.50 | 2.07% | 1,378,320 | 5,302 |
| |
 GFC
| Gecina Nom | 70.75 | 0.70 | 1.00% | 219,977 | 1,178 |
| |
 AGS
| Ageas SA NV | 70.65 | -0.05 | -0.07% | 187,111 | 1,032 |
| |
 ABI
| Anheuser Busch InBev SA NV | 70.58 | 1.12 | 1.61% | 1,778,366 | 6,962 |
| |
 EXO
| Exor NV | 69.35 | -0.35 | -0.50% | 190,387 | 1,676 |
| |
 ERF
| Eurofins Scientific SE | 68.92 | 0.22 | 0.32% | 205,550 | 2,610 |
| |
 TTE
| TotalEnergies SE | 67.78 | 0.63 | 0.94% | 2,899,362 | 14,566 |
| |
 ASRNL
| ASR Nederland NV | 66.80 | -0.20 | -0.30% | 373,434 | 2,016 |
| |
 RI
| Pernod Ricard | 65.88 | 3.42 | 5.48% | 943,356 | 7,437 |
| |
 WKL
| Wolters Kluwers NV | 60.18 | 2.30 | 3.97% | 1,190,177 | 5,598 |
| |
 AKZA
| Akzo Nobel NV | 59.88 | 0.18 | 0.30% | 267,332 | 2,148 |
| |
 STMPA
| ST Microelectronics | 58.30 | -5.06 | -7.99% | 3,200,912 | 33,228 |
| |
 MT
| ArcelorMittal | 56.12 | -0.84 | -1.47% | 1,341,120 | 6,425 |
| |
 UNA
| Unilever plc | 55.04 | 1.63 | 3.05% | 1,275,615 | 5,263 |
| |
 SW
| Sodexo | 53.40 | 0.95 | 1.81% | 235,046 | 1,068 |
| |
 SPIE
| Spie | 51.15 | -1.40 | -2.66% | 367,090 | 1,150 |
| |
 AC
| Accor | 49.94 | -0.06 | -0.12% | 609,759 | 2,565 |
| |
 EN
| Bouygues | 46.95 | -0.97 | -2.02% | 915,872 | 4,235 |
| |
 CS
| Axa | 44.30 | 0.13 | 0.29% | 3,563,211 | 6,696 |
| |
 PRX
| Prosus NV | 39.305 | 1.15 | 3.01% | 3,758,897 | 21,126 |
| |
 ABN
| ABN AMRO Bank N.V. | 38.49 | -0.14 | -0.36% | 1,994,281 | 4,422 |
| |
 RXL
| Rexel SA | 37.38 | -1.24 | -3.21% | 579,422 | 2,046 |
| |
 VIE
| Veolia Environnement SA | 37.01 | -0.07 | -0.19% | 1,645,602 | 4,478 |
| |
 AL2SI
| 2CRSI SA | 36.40 | -2.84 | -7.24% | 396,904 | 4,987 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 36.33 | 0.89 | 2.51% | 1,811,631 | 4,381 |
| |
 LI
| Klepierre | 35.98 | 0.34 | 0.95% | 435,636 | 935 |
| |
 SHELL
| Shell Plc | 35.275 | 1.12 | 3.26% | 5,180,040 | 11,382 |
| |
 ML
| Michelin | 35.05 | -0.06 | -0.17% | 1,310,952 | 4,291 |
| |
 TE
| Technip Energies NV | 34.60 | -0.06 | -0.17% | 361,066 | 1,175 |
| |
 SCR
| Scor SE | 31.88 | 0.58 | 1.85% | 507,645 | 1,428 |
| |
 SBMO
| SBM Offshore NV | 31.46 | 0.18 | 0.58% | 428,979 | 1,846 |
| |
 REN
| RELX Plc | 28.86 | 0.84 | 3.00% | 1,242,453 | 2,079 |
| |
 RAND
| Randstad NV | 28.48 | 0.17 | 0.60% | 450,520 | 3,378 |
| |
 INGA
| ING Groep NV | 28.35 | -0.37 | -1.29% | 5,872,966 | 9,292 |
| |
 ENGI
| Engie | 27.38 | 0.17 | 0.62% | 2,386,128 | 3,948 |
| |
 BVI
| Bureau Veritas | 27.22 | -0.06 | -0.22% | 561,743 | 1,645 |
| |
 ELIS
| Elis. | 26.92 | -1.22 | -4.34% | 444,193 | 1,398 |
| |
 RNO
| Renault SA | 26.33 | 0.18 | 0.69% | 1,205,025 | 4,141 |
| |
 PHIA
| Koninklijke Philips NV | 24.66 | 0.16 | 0.65% | 1,202,461 | 2,603 |
| |
 EDEN
| Edenred SE | 23.60 | 0.28 | 1.20% | 823,974 | 2,200 |
| |
 FDJU
| FDJ United | 22.60 | 0.38 | 1.71% | 644,768 | 2,015 |
| |
 VK
| Vallourec | 20.38 | 0.13 | 0.64% | 658,787 | 1,635 |
| |
 GALP
| Galp Energia Sgps | 18.95 | 0.11 | 0.58% | 1,088,189 | 2,603 |
| |
 UMG
| Universal Music Group NV | 18.825 | 0.07 | 0.37% | 1,857,311 | 3,086 |
| |
 DSY
| Dassault Systemes SA | 18.66 | 0.235 | 1.28% | 1,519,818 | 4,692 |
| |
 ACA
| Credit Agricole SA | 17.60 | -0.25 | -1.40% | 5,063,716 | 5,361 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.92 | 0.58 | 3.55% | 2,251,150 | 2,625 |
| |
 CA
| Carrefour | 16.51 | 0.59 | 3.71% | 3,354,814 | 6,044 |
| |
 MICC
| Magnum Ice Cream Company NV | 16.40 | 0.14 | 0.86% | 1,286,497 | 5,565 |
| |
 ORA
| Orange | 15.92 | 0.22 | 1.40% | 5,096,740 | 5,268 |
| |
 ALO
| Alstom | 15.825 | -0.335 | -2.07% | 1,470,823 | 3,058 |
| |
 CSG
| CSG NV | 14.564 | -0.298 | -2.01% | 997,309 | 3,173 |
| |
 AF
| Air FranceKLM | 13.74 | 0.335 | 2.50% | 2,078,853 | 4,622 |
| |
 AGN
| Aegon Ltd | 7.706 | -0.02 | -0.26% | 4,013,016 | 3,265 |
| |
 STLAP
| Stellantis NV | 4.985 | -0.042 | -0.84% | 4,563,028 | 4,692 |
| |
 EDP
| EDP Energias De Portugal SA | 4.545 | -0.034 | -0.74% | 7,064,156 | 2,762 |
| |
 KPN
| Koninklijke KPN NV | 4.23 | 0.053 | 1.27% | 8,644,662 | 3,384 |
| |
 BOL
| Bollore SE | 4.08 | -0.02 | -0.49% | 2,922,673 | 957 |
| |
 VAC
| Pierre & Vacances | 1.824 | 0.00 | 0.00% | 7,097,200 | 152 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
