We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,624.50 | 54.00 | 3.44% | 70,494 | 6,051 |
| |
 ASML
| ASML Holding NV | 1,602.80 | 73.80 | 4.83% | 542,835 | 49,041 |
| |
 ASM
| ASM International NV | 926.80 | 37.00 | 4.16% | 172,530 | 11,330 |
| |
 ADYEN
| Adyen NV | 834.50 | 4.40 | 0.53% | 86,385 | 7,240 |
| |
 ARGX
| Argen X SE | 796.80 | -3.00 | -0.38% | 95,255 | 6,244 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 492.95 | 8.05 | 1.66% | 356,874 | 12,952 |
| |
 OR
| LOreal | 379.65 | -1.10 | -0.29% | 275,683 | 5,928 |
| |
 SAF
| Safran SA | 340.00 | 7.50 | 2.26% | 421,647 | 6,536 |
| |
 SU
| Schneider Electric SE | 270.00 | 6.20 | 2.35% | 725,484 | 10,533 |
| |
 BESI
| Be Semiconductor Industries NV | 254.80 | 13.50 | 5.59% | 342,618 | 6,158 |
| |
 UCB
| UCB SA | 250.00 | 1.30 | 0.52% | 266,649 | 2,387 |
| |
 KER
| Kering | 245.80 | 6.15 | 2.57% | 201,696 | 4,233 |
| |
 HO
| Thales SA | 226.80 | -6.90 | -2.95% | 236,172 | 5,490 |
| |
 AIR
| Airbus SE | 196.52 | -0.84 | -0.43% | 1,060,745 | 18,525 |
| |
 GTT
| Gaztransport Et Technigaz | 191.00 | -2.80 | -1.44% | 122,406 | 2,236 |
| |
 DIM
| Sartorius Stedim Biotech SA | 179.60 | 6.20 | 3.58% | 75,704 | 1,835 |
| |
 AI
| Air Liquide SA | 172.96 | -0.72 | -0.41% | 935,316 | 13,432 |
| |
 EL
| Essilorluxottica | 171.65 | 2.30 | 1.36% | 498,736 | 4,841 |
| |
 IPN
| Ipsen SA | 168.80 | 2.80 | 1.69% | 102,020 | 977 |
| |
 ENX
| Euronext NV | 147.90 | -0.40 | -0.27% | 161,786 | 1,401 |
| |
 LR
| Legrand SA | 141.35 | -0.80 | -0.56% | 629,468 | 5,037 |
| |
 NEX
| Nexans | 132.80 | 2.00 | 1.53% | 153,121 | 1,467 |
| |
 EXA
| Exail Technologies | 123.60 | -1.20 | -0.96% | 161,085 | 1,055 |
| |
 ABVX
| Abivax | 122.60 | 0.50 | 0.41% | 88,349 | 918 |
| |
 FGR
| Eiffage | 121.10 | 2.05 | 1.72% | 174,657 | 2,209 |
| |
 KBC
| KBC Groep NV | 119.45 | 1.70 | 1.44% | 572,112 | 3,611 |
| |
 DG
| Vinci | 119.35 | 1.10 | 0.93% | 1,019,953 | 5,703 |
| |
 SOI
| SOITEC | 104.10 | 5.76 | 5.86% | 312,587 | 4,052 |
| |
 URW
| Unibail Rodamco Westfield SE | 102.45 | 1.70 | 1.69% | 201,479 | 1,369 |
| |
 BNP
| BNP Paribas | 99.82 | 1.55 | 1.58% | 2,200,337 | 19,021 |
| |
 CAP
| Capgemini | 89.00 | -1.90 | -2.09% | 689,824 | 8,714 |
| |
 AMUN
| Amundi | 87.25 | 0.70 | 0.81% | 142,859 | 815 |
| |
 PUB
| Publicis Groupe SA | 85.64 | 0.48 | 0.56% | 366,446 | 3,145 |
| |
 DSFIR
| DSM Firmenich AG | 84.00 | 0.70 | 0.84% | 617,805 | 4,543 |
| |
 IMCD
| IMCD NV | 83.20 | 0.04 | 0.05% | 158,730 | 2,066 |
| |
 SAN
| Sanofi | 76.48 | 1.11 | 1.47% | 3,691,138 | 30,276 |
| |
 NN
| NN Group NV | 76.44 | 0.20 | 0.26% | 410,881 | 2,565 |
| |
 HEIA
| Heineken | 74.96 | -0.68 | -0.90% | 418,224 | 2,205 |
| |
 SGO
| Cie de SaintGobain | 74.32 | -0.68 | -0.91% | 835,669 | 5,176 |
| |
 GLE
| Societe Generale SA | 73.21 | 1.91 | 2.68% | 1,197,433 | 8,839 |
| |
 BN
| Danone | 72.42 | -0.76 | -1.04% | 1,359,810 | 4,791 |
| |
 BIM
| Biomerieux | 71.65 | 2.50 | 3.62% | 230,702 | 1,307 |
| |
 AGS
| Ageas SA NV | 71.00 | 0.10 | 0.14% | 182,258 | 750 |
| |
 GFC
| Gecina Nom | 69.75 | 0.50 | 0.72% | 166,087 | 928 |
| |
 ABI
| Anheuser Busch InBev SA NV | 69.20 | -0.52 | -0.75% | 1,432,397 | 4,978 |
| |
 TTE
| TotalEnergies SE | 68.82 | -0.53 | -0.76% | 2,774,546 | 12,193 |
| |
 ERF
| Eurofins Scientific SE | 68.80 | 1.74 | 2.59% | 280,414 | 2,755 |
| |
 ASRNL
| ASR Nederland NV | 68.24 | 0.44 | 0.65% | 462,819 | 2,065 |
| |
 EXO
| Exor NV | 67.60 | -0.20 | -0.29% | 179,288 | 1,677 |
| |
 RI
| Pernod Ricard | 63.60 | -0.56 | -0.87% | 496,424 | 3,445 |
| |
 STMPA
| ST Microelectronics | 62.68 | 4.19 | 7.16% | 2,801,565 | 24,842 |
| |
 WKL
| Wolters Kluwers NV | 59.92 | 0.90 | 1.52% | 1,549,834 | 8,221 |
| |
 AKZA
| Akzo Nobel NV | 57.10 | -0.24 | -0.42% | 405,072 | 2,086 |
| |
 MT
| ArcelorMittal | 54.52 | 0.92 | 1.72% | 1,241,029 | 5,881 |
| |
 SW
| Sodexo | 53.80 | -0.30 | -0.55% | 261,027 | 1,619 |
| |
 AKE
| Arkema | 53.80 | -0.85 | -1.56% | 235,023 | 1,132 |
| |
 UNA
| Unilever plc | 53.56 | -0.89 | -1.63% | 802,074 | 3,590 |
| |
 AC
| Accor | 48.66 | 0.47 | 0.98% | 509,275 | 2,802 |
| |
 SPIE
| Spie | 48.62 | -0.72 | -1.46% | 306,332 | 1,089 |
| |
 EN
| Bouygues | 46.70 | 0.54 | 1.17% | 646,426 | 2,229 |
| |
 CS
| Axa | 44.30 | 0.29 | 0.66% | 1,935,899 | 4,407 |
| |
 PRX
| Prosus NV | 39.675 | -0.72 | -1.78% | 3,810,788 | 16,964 |
| |
 ABN
| ABN AMRO Bank N.V. | 38.25 | 0.43 | 1.14% | 1,214,588 | 3,183 |
| |
 RXL
| Rexel SA | 37.94 | 1.05 | 2.85% | 769,054 | 2,124 |
| |
 VIE
| Veolia Environnement SA | 36.52 | -0.18 | -0.49% | 2,027,329 | 4,234 |
| |
 LI
| Klepierre | 35.84 | 0.28 | 0.79% | 361,726 | 746 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.76 | -0.30 | -0.83% | 2,131,011 | 4,316 |
| |
 SHELL
| Shell Plc | 35.74 | -0.41 | -1.13% | 3,342,479 | 10,466 |
| |
 ML
| Michelin | 34.25 | 0.03 | 0.09% | 1,469,305 | 3,747 |
| |
 SBMO
| SBM Offshore NV | 32.08 | -0.70 | -2.14% | 493,698 | 2,245 |
| |
 SCR
| Scor SE | 31.56 | -0.28 | -0.88% | 449,994 | 1,254 |
| |
 INGA
| ING Groep NV | 28.43 | 0.575 | 2.06% | 6,569,572 | 8,321 |
| |
 REN
| RELX Plc | 27.92 | -0.22 | -0.78% | 927,887 | 1,931 |
| |
 ENGI
| Engie | 27.10 | 0.32 | 1.19% | 2,157,928 | 3,130 |
| |
 BVI
| Bureau Veritas | 26.96 | 0.00 | 0.00% | 641,287 | 1,463 |
| |
 RNO
| Renault SA | 25.29 | 0.05 | 0.20% | 842,487 | 2,798 |
| |
 PHIA
| Koninklijke Philips NV | 23.92 | -0.17 | -0.71% | 1,589,697 | 2,380 |
| |
 EDEN
| Edenred SE | 23.55 | 0.46 | 1.99% | 662,030 | 1,680 |
| |
 FDJU
| FDJ United | 22.98 | 0.26 | 1.14% | 532,836 | 1,825 |
| |
 UMI
| Umicore Sa | 20.02 | 0.26 | 1.32% | 532,013 | 975 |
| |
 GALP
| Galp Energia Sgps | 19.60 | -0.145 | -0.73% | 1,348,698 | 1,801 |
| |
 UMG
| Universal Music Group NV | 18.745 | -0.075 | -0.40% | 1,616,154 | 2,538 |
| |
 GET
| Getlink SE | 18.60 | 0.19 | 1.03% | 704,742 | 837 |
| |
 DSY
| Dassault Systemes SA | 18.21 | 0.245 | 1.36% | 1,510,189 | 3,340 |
| |
 ACA
| Credit Agricole SA | 17.425 | 0.225 | 1.31% | 4,696,978 | 4,081 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.47 | 0.29 | 1.79% | 1,342,671 | 2,166 |
| |
 CA
| Carrefour | 16.335 | -0.085 | -0.52% | 1,498,675 | 2,310 |
| |
 LIGHT
| Signify NV | 16.15 | 0.04 | 0.25% | 906,373 | 1,859 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.926 | -0.298 | -1.84% | 1,317,726 | 6,205 |
| |
 ORA
| Orange | 15.865 | -0.085 | -0.53% | 4,460,169 | 4,088 |
| |
 ALO
| Alstom | 15.63 | 0.08 | 0.51% | 1,196,948 | 1,995 |
| |
 INPST
| Inpost SA | 15.42 | 0.01 | 0.06% | 814,248 | 815 |
| |
 CSG
| CSG NV | 13.51 | -0.49 | -3.50% | 1,302,567 | 3,988 |
| |
 CVC
| CVC Capital Partners Plc | 13.29 | 0.24 | 1.84% | 1,139,277 | 1,471 |
| |
 AF
| Air FranceKLM | 13.08 | 0.24 | 1.87% | 1,123,491 | 2,631 |
| |
 BAMNB
| Royal BAM Group NV | 12.29 | 0.49 | 4.15% | 1,062,153 | 1,741 |
| |
 AGN
| Aegon Ltd | 7.70 | 0.044 | 0.57% | 3,072,628 | 2,141 |
| |
 STLAP
| Stellantis NV | 4.671 | -0.0225 | -0.48% | 6,006,258 | 6,829 |
| |
 EDP
| EDP Energias De Portugal SA | 4.438 | -0.045 | -1.00% | 4,825,962 | 1,679 |
| |
 KPN
| Koninklijke KPN NV | 4.226 | -0.048 | -1.12% | 7,744,063 | 2,739 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
