We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,570.50 | -69.50 | -4.24% | 96,510 | 8,345 |
| |
 ASML
| ASML Holding NV | 1,529.00 | 19.20 | 1.27% | 607,809 | 58,169 |
| |
 ASM
| ASM International NV | 889.80 | -6.80 | -0.76% | 130,508 | 10,158 |
| |
 ADYEN
| Adyen NV | 830.10 | -28.00 | -3.26% | 107,694 | 11,950 |
| |
 ARGX
| Argen X SE | 799.80 | -12.40 | -1.53% | 88,947 | 7,956 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 484.90 | -10.90 | -2.20% | 562,427 | 25,597 |
| |
 OR
| LOreal | 380.75 | -7.60 | -1.96% | 397,180 | 13,589 |
| |
 SAF
| Safran SA | 332.50 | -14.70 | -4.23% | 898,298 | 16,734 |
| |
 AM
| Dassault Aviation | 297.20 | -6.60 | -2.17% | 42,130 | 1,127 |
| |
 SU
| Schneider Electric SE | 263.80 | -4.20 | -1.57% | 1,244,070 | 22,013 |
| |
 UCB
| UCB SA | 248.70 | -5.10 | -2.01% | 303,577 | 2,705 |
| |
 BESI
| Be Semiconductor Industries NV | 241.30 | -0.60 | -0.25% | 427,734 | 10,733 |
| |
 KER
| Kering | 239.65 | -12.55 | -4.98% | 346,089 | 7,141 |
| |
 HO
| Thales SA | 233.70 | -3.90 | -1.64% | 313,360 | 5,587 |
| |
 AIR
| Airbus SE | 197.36 | -6.59 | -3.23% | 1,337,317 | 25,458 |
| |
 GTT
| Gaztransport Et Technigaz | 193.80 | 6.80 | 3.64% | 178,471 | 3,384 |
| |
 AI
| Air Liquide SA | 173.68 | -4.50 | -2.53% | 1,276,414 | 23,601 |
| |
 DIM
| Sartorius Stedim Biotech SA | 173.40 | -5.90 | -3.29% | 73,503 | 1,693 |
| |
 EL
| Essilorluxottica | 169.35 | -6.55 | -3.72% | 1,028,938 | 18,113 |
| |
 IPN
| Ipsen SA | 166.00 | -2.40 | -1.43% | 140,827 | 1,073 |
| |
 ENX
| Euronext NV | 148.30 | -1.30 | -0.87% | 231,000 | 1,970 |
| |
 LR
| Legrand SA | 142.15 | 0.40 | 0.28% | 700,338 | 5,757 |
| |
 NEX
| Nexans | 130.80 | -3.50 | -2.61% | 168,496 | 1,872 |
| |
 EXA
| Exail Technologies | 124.80 | 0.00 | 0.00% | 103,837 | 1,147 |
| |
 ABVX
| Abivax | 122.10 | -4.70 | -3.71% | 126,645 | 1,498 |
| |
 FGR
| Eiffage | 119.05 | -5.10 | -4.11% | 405,663 | 4,650 |
| |
 DG
| Vinci | 118.25 | -5.25 | -4.25% | 1,358,452 | 11,012 |
| |
 KBC
| KBC Groep NV | 117.75 | -3.25 | -2.69% | 460,794 | 3,248 |
| |
 ADP
| ADP Promesses | 109.50 | -6.40 | -5.52% | 150,778 | 1,523 |
| |
 URW
| Unibail Rodamco Westfield SE | 100.75 | -2.35 | -2.28% | 271,463 | 2,061 |
| |
 SOI
| SOITEC | 98.34 | 0.18 | 0.18% | 296,093 | 5,976 |
| |
 BNP
| BNP Paribas | 98.27 | -3.51 | -3.45% | 2,559,855 | 29,150 |
| |
 CAP
| Capgemini | 90.90 | -2.92 | -3.11% | 619,969 | 7,513 |
| |
 AMUN
| Amundi | 86.55 | -1.75 | -1.98% | 165,443 | 1,190 |
| |
 PUB
| Publicis Groupe SA | 85.16 | -2.98 | -3.38% | 637,270 | 6,349 |
| |
 DSFIR
| DSM Firmenich AG | 83.30 | -2.38 | -2.78% | 1,273,256 | 9,688 |
| |
 IMCD
| IMCD NV | 83.16 | 0.32 | 0.39% | 157,054 | 2,327 |
| |
 NN
| NN Group NV | 76.24 | 0.14 | 0.18% | 660,448 | 3,198 |
| |
 HEIA
| Heineken | 75.64 | -1.18 | -1.54% | 536,590 | 2,755 |
| |
 SAN
| Sanofi | 75.37 | -0.41 | -0.54% | 1,993,531 | 15,080 |
| |
 SGO
| Cie de SaintGobain | 75.00 | -3.48 | -4.43% | 1,515,993 | 10,470 |
| |
 BN
| Danone | 73.18 | -0.82 | -1.11% | 1,611,334 | 6,658 |
| |
 GLE
| Societe Generale SA | 71.30 | -4.38 | -5.79% | 2,541,550 | 18,731 |
| |
 AGS
| Ageas SA NV | 70.90 | 0.25 | 0.35% | 318,452 | 1,389 |
| |
 ABI
| Anheuser Busch InBev SA NV | 69.72 | -0.86 | -1.22% | 1,322,893 | 5,792 |
| |
 TTE
| TotalEnergies SE | 69.35 | 1.57 | 2.32% | 6,185,160 | 33,279 |
| |
 GFC
| Gecina Nom | 69.25 | -1.50 | -2.12% | 270,150 | 1,323 |
| |
 BIM
| Biomerieux | 69.15 | -1.40 | -1.98% | 185,747 | 1,122 |
| |
 HEIO
| Heineken Holdings | 68.90 | -0.85 | -1.22% | 191,360 | 1,274 |
| |
 ASRNL
| ASR Nederland NV | 67.80 | 1.00 | 1.50% | 561,573 | 3,217 |
| |
 ERF
| Eurofins Scientific SE | 67.06 | -1.86 | -2.70% | 226,836 | 2,983 |
| |
 RI
| Pernod Ricard | 64.16 | -1.72 | -2.61% | 759,920 | 5,186 |
| |
 WKL
| Wolters Kluwers NV | 59.02 | -1.16 | -1.93% | 1,070,828 | 5,192 |
| |
 STMPA
| ST Microelectronics | 58.49 | 0.19 | 0.33% | 2,591,460 | 26,688 |
| |
 AKZA
| Akzo Nobel NV | 57.34 | -2.54 | -4.24% | 835,709 | 4,168 |
| |
 UNA
| Unilever plc | 54.45 | -0.59 | -1.07% | 1,096,600 | 3,865 |
| |
 SW
| Sodexo | 54.10 | 0.70 | 1.31% | 302,970 | 1,610 |
| |
 MT
| ArcelorMittal | 53.60 | -2.52 | -4.49% | 2,256,146 | 10,310 |
| |
 SPIE
| Spie | 49.34 | -1.81 | -3.54% | 445,154 | 2,103 |
| |
 AC
| Accor | 48.19 | -1.75 | -3.50% | 1,146,962 | 8,381 |
| |
 EN
| Bouygues | 46.16 | -0.79 | -1.68% | 998,746 | 4,191 |
| |
 CS
| Axa | 44.01 | -0.29 | -0.65% | 3,153,835 | 8,219 |
| |
 PRX
| Prosus NV | 40.395 | 1.09 | 2.77% | 6,660,314 | 36,392 |
| |
 ABN
| ABN AMRO Bank N.V. | 37.82 | -0.67 | -1.74% | 2,301,814 | 5,555 |
| |
 RXL
| Rexel SA | 36.89 | -0.49 | -1.31% | 594,948 | 2,161 |
| |
 VIE
| Veolia Environnement SA | 36.70 | -0.31 | -0.84% | 1,919,548 | 5,204 |
| |
 SHELL
| Shell Plc | 36.15 | 0.875 | 2.48% | 6,853,688 | 17,180 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 36.06 | -0.27 | -0.74% | 2,292,431 | 4,744 |
| |
 LI
| Klepierre | 35.56 | -0.42 | -1.17% | 512,874 | 1,141 |
| |
 ML
| Michelin | 34.22 | -0.83 | -2.37% | 1,936,414 | 6,005 |
| |
 TE
| Technip Energies NV | 33.86 | -0.74 | -2.14% | 505,630 | 2,063 |
| |
 SBMO
| SBM Offshore NV | 32.78 | 1.32 | 4.20% | 742,478 | 2,596 |
| |
 AL2SI
| 2CRSI SA | 32.42 | -3.98 | -10.93% | 857,850 | 10,975 |
| |
 SCR
| Scor SE | 31.84 | -0.04 | -0.13% | 474,805 | 1,175 |
| |
 REN
| RELX Plc | 28.14 | -0.72 | -2.49% | 908,956 | 1,456 |
| |
 INGA
| ING Groep NV | 27.855 | -0.495 | -1.75% | 7,305,019 | 12,668 |
| |
 BVI
| Bureau Veritas | 26.96 | -0.26 | -0.96% | 787,028 | 2,405 |
| |
 ENGI
| Engie | 26.78 | -0.60 | -2.19% | 3,022,937 | 5,311 |
| |
 RNO
| Renault SA | 25.24 | -1.09 | -4.14% | 1,505,041 | 5,288 |
| |
 PHIA
| Koninklijke Philips NV | 24.09 | -0.57 | -2.31% | 1,519,363 | 3,142 |
| |
 EDEN
| Edenred SE | 23.09 | -0.51 | -2.16% | 609,445 | 1,786 |
| |
 VK
| Vallourec | 21.04 | 0.66 | 3.24% | 1,455,010 | 4,951 |
| |
 GALP
| Galp Energia Sgps | 19.745 | 0.795 | 4.20% | 2,812,493 | 7,037 |
| |
 UMG
| Universal Music Group NV | 18.82 | -0.005 | -0.03% | 2,788,140 | 5,308 |
| |
 GET
| Getlink SE | 18.41 | -0.18 | -0.97% | 1,408,114 | 1,164 |
| |
 DSY
| Dassault Systemes SA | 17.965 | -0.695 | -3.72% | 2,284,682 | 5,234 |
| |
 ACA
| Credit Agricole SA | 17.20 | -0.40 | -2.27% | 7,249,132 | 8,091 |
| |
 CA
| Carrefour | 16.42 | -0.09 | -0.55% | 1,967,685 | 3,200 |
| |
 MICC
| Magnum Ice Cream Company NV | 16.224 | -0.176 | -1.07% | 846,495 | 3,896 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.18 | -0.74 | -4.37% | 2,603,274 | 2,635 |
| |
 LIGHT
| Signify NV | 16.11 | -0.06 | -0.37% | 868,601 | 1,466 |
| |
 ORA
| Orange | 15.95 | 0.03 | 0.19% | 4,504,927 | 5,452 |
| |
 ALO
| Alstom | 15.55 | -0.275 | -1.74% | 1,514,642 | 3,676 |
| |
 CSG
| CSG NV | 14.00 | -0.564 | -3.87% | 1,508,077 | 3,567 |
| |
 AF
| Air FranceKLM | 12.84 | -0.90 | -6.55% | 2,023,514 | 4,184 |
| |
 AGN
| Aegon Ltd | 7.656 | -0.05 | -0.65% | 3,902,026 | 3,369 |
| |
 STLAP
| Stellantis NV | 4.6935 | -0.2915 | -5.85% | 8,053,282 | 11,884 |
| |
 EDP
| EDP Energias De Portugal SA | 4.483 | -0.062 | -1.36% | 7,298,047 | 2,439 |
| |
 KPN
| Koninklijke KPN NV | 4.274 | 0.044 | 1.04% | 9,030,863 | 3,063 |
| |
 VIV
| Vivendi SE | 1.942 | -0.256 | -11.65% | 9,705,358 | 6,147 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
