We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RMS
| Hermes International | 1,626.00 | 12.50 | 0.77% | 66,784 | 5,932 |
| |
 ASML
| ASML Holding NV | 1,578.20 | -15.80 | -0.99% | 653,060 | 55,793 |
| |
 ASM
| ASM International NV | 948.00 | -43.00 | -4.34% | 194,960 | 15,834 |
| |
 ADYEN
| Adyen NV | 824.90 | 3.00 | 0.37% | 187,964 | 13,683 |
| |
 ARGX
| Argen X SE | 784.40 | 2.60 | 0.33% | 77,060 | 8,059 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 495.75 | 1.35 | 0.27% | 469,731 | 22,091 |
| |
 OR
| LOreal | 388.00 | 0.05 | 0.01% | 320,515 | 8,978 |
| |
 SAF
| Safran SA | 332.70 | -11.00 | -3.20% | 720,431 | 10,495 |
| |
 AM
| Dassault Aviation | 287.80 | -1.40 | -0.48% | 57,330 | 1,164 |
| |
 BESI
| Be Semiconductor Industries NV | 282.70 | -6.40 | -2.21% | 339,232 | 8,626 |
| |
 SU
| Schneider Electric SE | 276.05 | -3.50 | -1.25% | 1,167,137 | 25,947 |
| |
 KER
| Kering | 267.05 | -0.85 | -0.32% | 235,802 | 6,454 |
| |
 UCB
| UCB SA | 258.50 | 1.90 | 0.74% | 197,836 | 2,197 |
| |
 HO
| Thales SA | 216.50 | -1.90 | -0.87% | 318,769 | 5,292 |
| |
 AIR
| Airbus SE | 191.90 | -3.18 | -1.63% | 855,338 | 16,445 |
| |
 GTT
| Gaztransport Et Technigaz | 183.40 | 0.20 | 0.11% | 188,362 | 3,395 |
| |
 AI
| Air Liquide SA | 172.86 | 1.46 | 0.85% | 1,258,400 | 16,462 |
| |
 EL
| Essilorluxottica | 168.65 | 2.55 | 1.54% | 668,376 | 8,029 |
| |
 IPN
| Ipsen SA | 162.40 | 0.20 | 0.12% | 100,683 | 968 |
| |
 LR
| Legrand SA | 144.95 | -2.70 | -1.83% | 391,632 | 4,184 |
| |
 NEX
| Nexans | 141.10 | -5.50 | -3.75% | 109,002 | 1,905 |
| |
 ENX
| Euronext NV | 140.40 | -0.40 | -0.28% | 140,263 | 1,885 |
| |
 ELI
| Elia Group SA NV | 138.50 | -1.20 | -0.86% | 98,483 | 996 |
| |
 FGR
| Eiffage | 130.20 | -1.05 | -0.80% | 124,785 | 1,738 |
| |
 DG
| Vinci | 130.10 | -1.25 | -0.95% | 818,709 | 5,657 |
| |
 KBC
| KBC Groep NV | 117.25 | -0.60 | -0.51% | 308,617 | 1,576 |
| |
 EXA
| Exail Technologies | 116.70 | 23.55 | 25.28% | 474,654 | 7,359 |
| |
 SOI
| SOITEC | 114.35 | 2.10 | 1.87% | 358,682 | 5,381 |
| |
 URW
| Unibail Rodamco Westfield SE | 103.35 | 0.70 | 0.68% | 261,954 | 1,810 |
| |
 BNP
| BNP Paribas | 101.12 | -1.88 | -1.83% | 1,665,730 | 9,545 |
| |
 CAP
| Capgemini | 89.68 | 1.18 | 1.33% | 619,776 | 7,593 |
| |
 PUB
| Publicis Groupe SA | 86.62 | 0.04 | 0.05% | 753,328 | 5,238 |
| |
 AMUN
| Amundi | 83.40 | 0.25 | 0.30% | 188,847 | 857 |
| |
 SGO
| Cie de SaintGobain | 80.60 | -1.16 | -1.42% | 1,021,177 | 6,822 |
| |
 IMCD
| IMCD NV | 80.20 | -0.94 | -1.16% | 351,819 | 3,770 |
| |
 DSFIR
| DSM Firmenich AG | 79.98 | -0.52 | -0.65% | 864,590 | 5,596 |
| |
 GLE
| Societe Generale SA | 76.78 | -1.40 | -1.79% | 1,235,866 | 9,427 |
| |
 NN
| NN Group NV | 76.32 | -0.22 | -0.29% | 423,883 | 1,986 |
| |
 SAN
| Sanofi | 75.07 | 1.31 | 1.78% | 2,441,240 | 16,848 |
| |
 ABI
| Anheuser Busch InBev SA NV | 74.68 | 0.90 | 1.22% | 2,541,085 | 9,636 |
| |
 HEIA
| Heineken | 74.00 | 0.78 | 1.07% | 635,886 | 2,924 |
| |
 BN
| Danone | 72.12 | 2.14 | 3.06% | 2,619,481 | 11,049 |
| |
 AED
| Aedifica SA | 71.90 | 1.35 | 1.91% | 205,168 | 886 |
| |
 AGS
| Ageas SA NV | 69.75 | 0.35 | 0.50% | 270,264 | 770 |
| |
 ERF
| Eurofins Scientific SE | 68.96 | 0.68 | 1.00% | 204,095 | 3,079 |
| |
 TTE
| TotalEnergies SE | 68.36 | -0.91 | -1.31% | 3,251,368 | 16,458 |
| |
 EXO
| Exor NV | 66.95 | 1.45 | 2.21% | 218,236 | 1,776 |
| |
 ASRNL
| ASR Nederland NV | 66.16 | 0.12 | 0.18% | 295,111 | 1,354 |
| |
 RI
| Pernod Ricard | 65.96 | -0.04 | -0.06% | 545,760 | 3,483 |
| |
 STMPA
| ST Microelectronics | 62.58 | -2.48 | -3.81% | 2,587,746 | 29,874 |
| |
 AKZA
| Akzo Nobel NV | 60.34 | -0.98 | -1.60% | 475,107 | 2,662 |
| |
 WKL
| Wolters Kluwers NV | 57.00 | 1.18 | 2.11% | 1,361,372 | 8,605 |
| |
 UNA
| Unilever plc | 53.36 | 0.18 | 0.34% | 1,048,470 | 4,481 |
| |
 MT
| ArcelorMittal | 52.52 | -1.76 | -3.24% | 2,224,710 | 9,005 |
| |
 SW
| Sodexo | 51.25 | -0.05 | -0.10% | 413,764 | 2,054 |
| |
 SPIE
| Spie | 51.20 | -0.55 | -1.06% | 254,102 | 1,052 |
| |
 AC
| Accor | 50.18 | -1.44 | -2.79% | 1,518,936 | 6,181 |
| |
 EN
| Bouygues | 49.75 | -0.39 | -0.78% | 645,062 | 2,204 |
| |
 CS
| Axa | 43.41 | 0.32 | 0.74% | 2,133,176 | 5,504 |
| |
 PRX
| Prosus NV | 37.475 | -0.305 | -0.81% | 2,993,905 | 16,240 |
| |
 LI
| Klepierre | 37.18 | 0.68 | 1.86% | 538,273 | 1,147 |
| |
 RXL
| Rexel SA | 36.86 | -0.44 | -1.18% | 540,369 | 2,344 |
| |
 ABN
| ABN AMRO Bank N.V. | 36.31 | -0.62 | -1.68% | 1,291,585 | 3,936 |
| |
 VIE
| Veolia Environnement SA | 36.23 | 0.08 | 0.22% | 1,753,854 | 3,604 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.43 | 0.30 | 0.85% | 1,740,745 | 4,844 |
| |
 ML
| Michelin | 33.81 | -0.08 | -0.24% | 1,647,287 | 3,775 |
| |
 SHELL
| Shell Plc | 33.70 | -0.34 | -1.00% | 3,951,871 | 9,127 |
| |
 TE
| Technip Energies NV | 33.04 | -0.98 | -2.88% | 691,041 | 1,947 |
| |
 SCR
| Scor SE | 31.98 | 0.16 | 0.50% | 428,466 | 1,006 |
| |
 SBMO
| SBM Offshore NV | 30.76 | -1.10 | -3.45% | 682,551 | 2,587 |
| |
 AL2SI
| 2CRSI SA | 27.52 | 2.04 | 8.01% | 602,973 | 6,477 |
| |
 REN
| RELX Plc | 27.44 | -0.08 | -0.29% | 1,608,038 | 2,210 |
| |
 ENGI
| Engie | 27.31 | 0.25 | 0.92% | 1,763,595 | 3,138 |
| |
 INGA
| ING Groep NV | 27.205 | -0.24 | -0.87% | 6,383,471 | 12,307 |
| |
 BVI
| Bureau Veritas | 26.12 | 0.17 | 0.66% | 586,524 | 1,566 |
| |
 RNO
| Renault SA | 26.07 | -0.14 | -0.53% | 1,570,266 | 4,193 |
| |
 RAND
| Randstad NV | 26.06 | 0.06 | 0.23% | 721,991 | 5,124 |
| |
 PHIA
| Koninklijke Philips NV | 23.89 | -0.04 | -0.17% | 1,214,628 | 2,330 |
| |
 EDEN
| Edenred SE | 22.50 | 0.44 | 1.99% | 791,423 | 2,251 |
| |
 FDJU
| FDJ United | 21.33 | -0.07 | -0.33% | 1,168,271 | 6,321 |
| |
 VK
| Vallourec | 20.40 | -0.70 | -3.32% | 1,301,361 | 3,349 |
| |
 GALP
| Galp Energia Sgps | 18.36 | -0.05 | -0.27% | 1,329,880 | 2,516 |
| |
 UMG
| Universal Music Group NV | 18.355 | 0.13 | 0.71% | 1,972,959 | 3,175 |
| |
 DSY
| Dassault Systemes SA | 17.93 | 0.34 | 1.93% | 1,419,186 | 4,699 |
| |
 ACA
| Credit Agricole SA | 17.52 | -0.145 | -0.82% | 5,006,720 | 4,568 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.24 | -0.15 | -0.86% | 1,527,957 | 1,793 |
| |
 ORA
| Orange | 16.98 | -0.025 | -0.15% | 3,720,014 | 3,870 |
| |
 LIGHT
| Signify NV | 16.94 | -0.38 | -2.19% | 1,030,317 | 1,939 |
| |
 CA
| Carrefour | 16.385 | 0.13 | 0.80% | 1,832,648 | 2,789 |
| |
 ALO
| Alstom | 15.38 | -0.305 | -1.94% | 2,129,162 | 3,564 |
| |
 MICC
| Magnum Ice Cream Company NV | 15.326 | 0.324 | 2.16% | 1,402,530 | 6,699 |
| |
 AF
| Air FranceKLM | 13.98 | 0.12 | 0.87% | 1,114,177 | 3,217 |
| |
 CSG
| CSG NV | 12.682 | 0.332 | 2.69% | 1,515,010 | 5,061 |
| |
 CVC
| CVC Capital Partners Plc | 12.56 | 0.18 | 1.45% | 1,196,668 | 2,171 |
| |
 FR
| Valeo SE | 12.52 | -0.655 | -4.97% | 1,342,155 | 4,296 |
| |
 AGN
| Aegon Ltd | 7.446 | 0.022 | 0.30% | 3,301,709 | 2,343 |
| |
 STLAP
| Stellantis NV | 5.024 | -0.10 | -1.95% | 10,637,053 | 11,117 |
| |
 KPN
| Koninklijke KPN NV | 4.466 | 0.092 | 2.10% | 8,396,913 | 3,182 |
| |
 EDP
| EDP Energias De Portugal SA | 4.462 | -0.044 | -0.98% | 7,681,791 | 2,401 |
| |
 BOL
| Bollore SE | 4.10 | 0.006 | 0.15% | 6,485,558 | 2,474 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
