BIM

Biomerieux Stock Price

103.30
0.45 (0.44%)
103.30
Volume 115,725
Bid Price 103.00
Ask Price 104.25
News -
Day High 104.30

Low
88.86

52 Week Range

High
137.80

Day Low 102.85
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Biomerieux BIM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.45 0.44% 103.30 21:01:06
Open Price Low Price High Price Close Price Prev Close
103.00 102.85 104.30 103.30 102.85
Trades Volume Avg Volume 52 Week Range
2,332 115,725 - 88.86 - 137.80
Last Trade Time Type Quantity Stock Price Currency
11:35:10 1 103.30 € EUR

Period:

Draw Mode:

Biomerieux News

Loading Messages....

Biomerieux Discussion Forums - BIM

No Forum Threads FoundAdd a New Thread

Historical BIM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.34104.3097.0699.88110,9355.966.12%
1 Month97.34104.3097.0699.88110,9355.966.12%
3 Months94.60114.5093.80104.87106,9018.709.2%
6 Months109.50114.5088.8698.34138,277-6.20-5.66%
1 Year133.90137.8088.86107.65138,752-30.60-22.85%
3 Years66.60144.8053.1096.49120,24436.7055.11%
5 Years141.25208.8553.1093.21106,767-37.95-26.87%
Your Recent History
EU
BIM
Biomerieux
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 01:56:03