ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,067.20
-0.07%
US Tech 100
17,034.00
0.18%
Dow Jones
38,460.23
-0.11%
Brent Oil
87.175
-0.45%
Bitcoin
64,497.62
-2.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sodexo (SW) Quote

Sodexo

Sodexo (SW)

Sierra Wireless Inc
80.30
1.50
(1.90%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
80.30
Bid
79.70
Ask
80.65
Volume
187,660
78.90 Day's Range 80.30
71.94 52 Week Range 105.40
Market Cap
11.841B
Previous Close
78.80
Open
78.90
Last Trade
127
@
80.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
240,543
Shares Outstanding
147,454,887
Dividend Yield
3.86%
PE Ratio
14.91
Earnings Per Share (EPS)
5.38
Revenue
23.74B
Net Profit
794M

About Sodexo

Sector
Eating Places
Industry
Eating Places
Website
www.sodexo.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1966
Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 78.80 €. Over the last year, Sodexo shares have traded in a share price range of 71.94 € to 105.40 €.

Sodexo currently has 147,454,887 shares outstanding. The market capitalization of Sodexo is 11.84 € billion. Sodexo has a price to earnings ratio (PE ratio) of 14.91.

SW Latest News

More News

Sodexo - Financial report for First half Fiscal 2024 available

Sodexo - Financial report for First half Fiscal 2024 available Regulated information Issy-les-Moulineaux, April 19, 2024 Financial Report for First half Fiscal 2024 available Sodexo...

April 19 2024
GlobeNewswire Inc.

Sodexo annonce des résultats solides pour le 1er semestre de l'exercice 2024

Sodexo annonce des résultats solides pour le 1er semestre de l'exercice 2024 Issy-les-Moulineaux, 19 avril 2024Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Sodexo annonce des...

April 19 2024
GlobeNewswire Inc.

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 mars 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 mars 2024 Information réglementée Issy-les-Moulineaux, 4 avril...

April 04 2024
GlobeNewswire Inc.

Sodexo - Monthly disclosure on share capital and voting rights on March 31, 2024

Sodexo - Monthly disclosure on share capital and voting rights on March 31, 2024 Regulated information Issy-les-Moulineaux, April 4, 2024 Monthly disclosure on share capital and voting...

April 04 2024
GlobeNewswire Inc.

Sodexo - Disclosure of transactions in own shares carried out from March 4, 2024

Sodexo - Disclosure of transactions in own shares carried out from March 4, 2024 Regulated Information Issy-les-Moulineaux, March 13, 2024 DISCLOSURE OF TRANSACTIONS IN OWN SHARES CARRIED...

March 13 2024
GlobeNewswire Inc.

Sodexo - Disclosure of transactions in own shares carried out from February 29 to March 1, 2024

Sodexo - Disclosure of transactions in own shares carried out from February 29 to March 1, 2024 Regulated Information Issy-les-Moulineaux, March 7, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

March 07 2024
GlobeNewswire Inc.

Sodexo - Déclaration des transactions sur actions propres réalisées du 29 février au 1er mars 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 29 février au 1er mars 2024 Information réglementée Issy-les-Moulineaux, 7 mars 2024 DECLARATION DES TRANSACTIONS SUR...

March 07 2024
GlobeNewswire Inc.

Sodexo - Monthly disclosure on share capital and voting rights on February 29, 2024

Sodexo - Monthly disclosure on share capital and voting rights on February 29, 2024 Regulated information Issy-les-Moulineaux, March 7, 2024 Monthly disclosure on share capital and voting...

March 07 2024
GlobeNewswire Inc.

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 29 février 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 29 février 2024 Information réglementée Issy-les-Moulineaux, 7 mars...

March 07 2024
GlobeNewswire Inc.

Sodexo intègre le classement des « Entreprises les Plus Éthiques au Monde® » de l’institut Ethisphere

Sodexo intègre le classement des « Entreprises les Plus Éthiques au Monde® » de l’institut Ethisphere Sodexo intègre le classement des « Entreprises les Plus Éthiques au Monde® » de...

March 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.45.7971014492875.982.375.4530542577.9434803DE
4-0.08-0.099527245583580.3882.375.0519177577.8819058DE
12-24.2-23.1578947368104.5104.871.9424054377.65354792DE
26-17.26-17.691676916897.56105.471.9422052889.30057496DE
52-17.6-17.977528089997.9105.471.9419011493.27387231DE
156-2.4-2.9020556227382.7105.462.423121483.46041994DE
260-23.1-22.3404255319103.4108.548.4527418381.5734964DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3295
(116.35%)
176.14M
AIREreAlpha Tech Corporation
$ 1.09
(80.46%)
22.29M
BOFBranchOut Food Inc
$ 1.845
(57.69%)
101.19M
AMSTAmesite Inc
$ 3.12
(56.00%)
66.52M
LICNLichen China Limited
$ 0.8355
(49.20%)
13.42M
NCINeo Concept International Group Holdings Ltd
$ 2.30
(-75.79%)
4.77M
GCTKGlucoTrack Inc
$ 0.4889
(-35.67%)
1.43M
VAXXVaxxinity Inc
$ 0.1356
(-32.20%)
2.16M
ATXIAvenue Therapeutics Inc
$ 0.0916
(-31.64%)
9.97M
EVOEvotec SE
$ 5.24
(-31.50%)
1.34M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3295
(116.35%)
176.14M
TSLATesla Inc
$ 161.28
(11.47%)
148.9M
SQQQProShares UltraPro Short QQQ
$ 11.815
(-0.80%)
112.13M
BOFBranchOut Food Inc
$ 1.845
(57.69%)
101.19M
AMSTAmesite Inc
$ 3.12
(56.00%)
66.52M

Discussion

View Full Feed
Twilson Twilson 56 seconds ago
ok thanks have never used the 233 ema
SPY
stockstobuy stockstobuy 59 seconds ago
Only fools would believe the news from this conman CEO. None of the news benefited the shareholders because he kept dumping more shares. Affirmative action should have never been allowed for anyone at school. Admission to college should be based on merit and not based on social status. This CEO is
PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Down today
AABB
uber darthium uber darthium 1 minute ago
That is incorrect. OTCMARKETS trades to .000001 increments
RNVA
SecondLife SecondLife 1 minute ago
$RLAB News https://finance.yahoo.com/news/rlab-m2mma-welcomes-legendary-triathlete-135500413.html
RLAB
ranger_7 ranger_7 2 minutes ago
Thanks but I don’t need trading advice from you - I will sell when I want to sell. You are telling me to sell because I don’t want to go and pump for you. If this company is so amazing, there is no need to pump it, share price will go up organically.
IBGR
JJones65 JJones65 2 minutes ago
$VERB tomorrow, this is what I found:

"this event marks the beginning of the exciting partnership between MARKET.live and TikTok Shop aimed at revolutionizing the way consumers engage with their favorite brands."
VERB
SmokeSignals SmokeSignals 2 minutes ago
it's gonna blow it's lid, again. might be time to then look for a new lawn...
TOM611 TOM611 2 minutes ago
Ha ha ha ha I told you crying C. U. N. T
XALL
learningcurve2020 learningcurve2020 2 minutes ago
What does that mean really? I've pressed this board (presumable shareholders) for years to get management to do a patent evaluation presentation /appraisal, but they never want to go there, always too afraid to ask management the tough questions.
NWBO
Dubster watching Dubster watching 2 minutes ago
$13.65 filled
BOIL
ttubular ttubular 2 minutes ago
I hold them n write them off my taxes as a loss. N do it again years down the road. I would never sell the shares back to those crooks
BADALI BADALI 2 minutes ago
L2 is going crazy and MMs are shifting place to .02 now
https://x.com/gway0524/status/1783136539431571613?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Klinsmann Klinsmann 3 minutes ago
A monk call- means 100-200% during the next days 😉
SBFM
Long Duk Dong Long Duk Dong 3 minutes ago
Study Matt's track record, you may change your mind.
SHMP
Max6339 Max6339 3 minutes ago
Who cares about blue prints, when you have a confession!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=122073793
IFUS
ducci1 ducci1 3 minutes ago
NO-----233 EMA'S--5--15--30---and so on!!---Yes??
SPY
missmula missmula 3 minutes ago
I did too Mad and watching the “other” winning plays bolt skyward suuuuuuuucks!
I’m waiting for some kind of clarification on “if/where the profits are ??
Hopefully we get some good news soon $$
ABQQ
Adjustedtosteep Adjustedtosteep 3 minutes ago
All they need to do is step their bids up to the 6-7 cent range and they would probably get quite a few profit takers. In the event of a buyout, assuming all PA and PB shares were converted we would have an OS of 1,706,094,882. An 800M buyout would still net 46.89 cents per share.
Question as
MVNT
SmokeSignals SmokeSignals 4 minutes ago
wtf is a switcher? IS IT NOT A TV CHANNEL REMOTE? omg
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
You see it cummi...coming...but it's still funny!
Dingbatt Dingbatt 4 minutes ago
Uber Darthium
There are legitimate trades in the Crypto market at that level on PEPE and LUNC
RNVA
hnbadger1 hnbadger1 4 minutes ago
https://erpbiomarkers.org/
Thanks Nidan!
AVXL
poor2blessed poor2blessed 4 minutes ago
The way this is going wouldn't surprise me at all!! Zen 😕😕😕
PVSP

Your Recent History

EU
SW
Sodexo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved