Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 139,846 |
|
|||||
| News | - | ||||||
| Day High | 99.42 | Low High |
|||||
| Day Low | 98.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.47% | 98.86 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.82 | 98.20 | 99.42 | 98.86 | 98.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,465 | 139,846 | - | 80.58 - 104.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 41 | 98.86 € | EUR |
Sodexo News
Loading Messages....
Sodexo Discussion Forums - SW
No Forum Threads FoundAdd a New Thread
Historical SW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.50 | 98.18 | 99.63 | 170,634 | -3.14 | -3.08% |
| 1 Month | 100.35 | 103.10 | 97.50 | 100.27 | 162,551 | -1.49 | -1.48% |
| 3 Months | 100.00 | 104.30 | 92.34 | 99.27 | 175,211 | -1.14 | -1.14% |
| 6 Months | 101.30 | 104.30 | 91.38 | 98.83 | 169,180 | -2.44 | -2.41% |
| 1 Year | 92.06 | 104.30 | 80.58 | 94.91 | 191,587 | 6.80 | 7.39% |
| 3 Years | 70.10 | 104.30 | 62.40 | 82.27 | 242,206 | 28.76 | 41.03% |
| 5 Years | 92.30 | 108.65 | 48.45 | 82.27 | 277,998 | 6.56 | 7.11% |
