Akzo Nobel NV Stock Price

-0.34 (-0.41%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akzo Nobel NV AKZA Euronext Ordinary Share NL0013267909
  Price Change Change Percent Stock Price Last Traded
-0.34 -0.41% 82.92 10:17:52
Close Price Low Price High Price Open Price Previous Close
82.16 83.18 82.24 83.26
Bid Price Ask Price Spread News
82.88 82.92 0.04 - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,467 190,486 - 45.73 - 93.10
Last Trade Time Type Quantity Stock Price Currency
10:17:52 19 82.92 € EUR

Akzo Nobel NV News

Date Time Source News Article
6/11/202002:00GlobeNewswire Inc.AkzoNobel weathering COVID-19 storm
4/22/202018:26Dow Jones NewsAlcoa Conserves Cash, Revenue Falls at Las Vegas Sands -- At..
4/22/202001:00GlobeNewswire Inc.AkzoNobel’s Q1 results show 31% profitability improvement,..
2/12/202001:00GlobeNewswire Inc.AkzoNobel’s Q4 and full-year 2019 results show..

Akzo Nobel NV Discussion Forums - AKZA

No Forum Threads FoundAdd a New Thread

Historical AKZA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.4087.0281.6484.32542,116-3.48-4.03%
1 Month87.6293.1081.6488.08509,043-4.70-5.36%
3 Months80.8093.1080.0285.66481,3552.122.62%
6 Months70.1093.1065.7080.48547,05412.8218.29%
1 Year82.7093.1045.7376.53785,2910.220.27%
3 Years77.0093.1045.7377.40782,2255.927.69%
5 Years64.5093.1045.7373.39771,25418.4228.56%
Your Recent History
Akzo Nobel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:32:53