Akzo Nobel NV Stock Price - AKZA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akzo Nobel NV AKZA Euronext Ordinary Share NL0013267909
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.08% 84.00 84.49 83.66 84.24 84.07 11:40:00
Bid Price Ask Price Spread Spread % News
83.50 84.25 0.75 0.89% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6,612 616,163 - 68.00 - 87.40
Last Trade Time Type Quantity Stock Price Currency
11:35:29 1,502 84.00 € EUR

Akzo Nobel NV News

Date Time Source News Article
10/08/201904:30Dow Jones NewsQuadrise Fuels International Awarded Three-Year Contract
7/24/201901:47Dow Jones NewsAkzo Nobel 2Q Net Profit Fell
7/24/201901:00GlobeNewswire Inc.AkzoNobel’s Q2 results show progress towards 15 by 20..
7/18/201904:40Dow Jones NewsAkzoNobel Eyes Acquisition of Aerospace Coatings Maker..
7/08/201902:00GlobeNewswire Inc.AkzoNobel share buyback (July 1, 2019 – July 5, 2019)
7/01/201902:00GlobeNewswire Inc.AkzoNobel share buyback (June 24, 2019 – June 28, 2019)
6/28/201902:00GlobeNewswire Inc.AkzoNobel sells former paint factory in UK

Akzo Nobel NV Discussion Forums - AKZA

No Forum Threads FoundAdd a New Thread

Historical AKZA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week81.9884.5581.7783.6235688k2.022.46%
1 Month81.2284.5579.6681.6309667k2.783.42%
3 Months86.5487.479.6681.9021721k-2.54-2.94%
6 Months79.687.473.1480.0422895k4.45.53%
1 Year76.0687.46878.2968854k7.9410.44%
3 Years62.4187.456.3675.8202807k21.5934.59%
5 Years50.287.448.9570.6078753k33.867.33%
Your Recent History
Akzo Nobel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 10:23:56