Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,768 |
|
|||||
| News | - | ||||||
| Day High | 1,920.80 | Low High |
|||||
| Day Low | 1,886.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International | RMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.60 | -0.87% | 1,895.20 | 11:20:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,910.60 | 1,886.40 | 1,920.80 | 1,911.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,992 | 19,768 | - | 1,432.00 - 2,050.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:53 | 1 | 1,895.20 € | EUR |
Hermes News
Loading Messages....
Hermes Discussion Forums - RMS
No Forum Threads FoundAdd a New Thread
Historical RMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,962.00 | 1,981.40 | 1,886.40 | 1,946.29 | 37,724 | -66.80 | -3.4% |
| 1 Month | 1,766.80 | 1,981.40 | 1,743.40 | 1,887.11 | 47,083 | 128.40 | 7.27% |
| 3 Months | 1,860.20 | 1,981.40 | 1,641.00 | 1,796.86 | 55,452 | 35.00 | 1.88% |
| 6 Months | 1,965.40 | 2,050.50 | 1,641.00 | 1,867.97 | 55,613 | -70.20 | -3.57% |
| 1 Year | 1,512.00 | 2,050.50 | 1,432.00 | 1,794.62 | 59,115 | 383.20 | 25.34% |
| 3 Years | 820.00 | 2,050.50 | 815.80 | 1,410.39 | 64,134 | 1,075.20 | 131.12% |
| 5 Years | 487.30 | 2,050.50 | 462.40 | 1,108.80 | 63,114 | 1,407.90 | 288.92% |
