RMS RMS

Hermes Stock Price

1,606.50
-10.50 (-0.65%)
1,606.50
Volume 64,271
Bid Price 1,591.00
Ask Price 1,641.50
News -
Day High 1,641.50

Low
821.60

52 Week Range

High
1,678.00

Day Low 1,593.50
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.50 -0.65% 1,606.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
1,640.00 1,593.50 1,641.50 1,606.50 1,617.00
Trades Volume Avg Volume 52 Week Range
9,899 64,271 - 821.60 - 1,678.00
Last Trade Time Type Quantity Stock Price Currency
11:35:00 59 1,606.50 € EUR

Period:

Draw Mode:

Hermes News

Loading Messages....

Hermes Discussion Forums - RMS

No Forum Threads FoundAdd a New Thread

Historical RMS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,590.001,678.001,582.001,638.03108,08516.501.04%
1 Month1,454.501,678.001,403.001,591.0780,847152.0010.45%
3 Months1,300.001,678.001,222.001,484.0664,392306.5023.58%
6 Months1,152.501,678.001,149.001,360.8252,093454.0039.39%
1 Year841.001,678.00821.601,165.2049,950765.5091.02%
3 Years487.101,678.00462.40784.4357,9561,119.40229.81%
5 Years385.001,678.00383.75648.1061,4791,221.50317.27%
Your Recent History
EU
RMS
Hermes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 00:09:00