ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,779.20
0.16%
Dow Jones
38,239.98
0.67%
Brent Oil
86.335
-0.09%
Bitcoin
66,154.42
-1.05%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Thales SA (HO) Quote

Thales SA

Thales SA (HO)

EU
157.85
0.25
( 0.16% )
Updated: 05:53:39
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
157.85
Bid
157.80
Ask
157.85
Volume
26,401
156.50 Day's Range 158.10
126.55 52 Week Range 162.55
Market Cap
33.15B
Previous Close
157.60
Open
158.00
Last Trade
30
@
157.85
Last Trade Time
05:53:39
Financial Volume
-
VWAP
-
Average Volume (3m)
303,773
Shares Outstanding
210,210,140
Dividend Yield
2.66%
PE Ratio
32.39
Earnings Per Share (EPS)
4.87
Revenue
20.34B
Net Profit
1.02B

About Thales SA

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.thalesgroup.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1918
Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 157.60 €. Over the last year, Thales shares have traded in a share price range of 126.55 € to 162.55 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 33.15 € billion. Thales has a price to earnings ratio (PE ratio) of 32.39.

HO Latest News

More News

Les bots représentent désormais près de la moitié du trafic internet mondial

Le trafic automatisé et malveillant en hausse pour la cinquième année consécutive. Les bots malveillants représentent 32 % de tout le trafic internet. 44 % des piratages de compte utilisateurs...

April 16 2024
Business Wire

Thales and Intel Enable Advanced Protection for the Google Cloud Ecosystem

Enables persistent protection of the most sensitive enterprise workloads in the cloud through customer-controlled data security, not observable by non-authorized parties Protects against...

April 10 2024
Business Wire

2024 Thales Data Threat Report Ranks Ransomware Attacks as Top Threat in India, as Compliance Failings Leave Businesses Vulnerable to Breaches

11% of respondents accepted that they fell victim to a ransomware attack in the last year in India, with 10% paying the ransom Misconfiguration/ human error identified as the top cause of data...

March 21 2024
Business Wire

Le rapport Thales Data Threat 2024 dévoile une augmentation des attaques de ransomware, les cas de non-conformité exposant les entreprises à des vulnérabilités

La publication du rapport Data Threat de Thales révèle une augmentation de 27 % des entreprises victimes d’une attaque par rançongiciel en 2023, 8 % ayant payé la rançon. 43% des entreprises ont...

March 20 2024
Business Wire

El informe 2024 de Thales sobre amenazas a la seguridad de los datos revela un aumento de los ataques de ransomware, ya que los fallos de cumplimiento dejan a las empresas vulnerables a las brechas

Aumento del 27 % de las empresas que fueron víctimas de un ataque de ransomware el año pasado, con un 8 % que pagó el rescate El 43 % de las empresas no superó una auditoría de cumplimiento el...

March 20 2024
Business Wire

Thales s’associe à Neural Labs pour accompagner les Smart Cities grâce à sa solution de gestion et de monétisation de licences

 Un partenariat de plus de vingt ans qui inclut désormais la fourniture de licences cloud Les capacités SaaS permettront à Neural Labs de déployer et de mettre à jour ses licences depuis...

March 15 2024
Business Wire

タレス、AIを活用したスマートシティをサポートすべくニューラル・ラボと提携

クラウドライセンスを取り入れるために20年にわたるパートナーシップを拡大 SaaS機能により、ニューラル・ラボは顧客や再販業者に対し、どこからでもライセンスを導入・更新することが可能に （ビジネスワイヤ...

March 13 2024
Business Wire

Thales kooperiert mit Neural Labs, um KI-gestützte Smart Cities zu fördern

Zwanzigjährige Partnerschaft wird auf den Bereich Cloud-Lizenzierung erweitert SaaS-Fähigkeiten ermöglichen es Neural Labs, Lizenzen von beliebigen Standorten aus für seine Kunden und...

March 13 2024
Business Wire

European Stocks Drop as Spirit-Makers Lag; Oil Gains -- Market Talk

1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...

November 10 2023
Dow Jones News

Thales Shares Fall on Weak Orders

By Mauro Orru Thales shares edged lower in Tuesday morning trading after the French aerospace-and-defense company posted orders below analysts' expectations for the third quarter, with all...

October 31 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-0.972396486826159.4159.8152.95215485156.65427927DE
4-3.15-1.95652173913161162.55152.55242840157.78577129DE
1221.115.4296160878136.75162.55131.45303773145.65274461DE
2619.814.3426294821138.05162.55131.45261036141.7515384DE
5215.811.122844069142.05162.55126.55238910138.78825578DE
15672.0984.060167910485.76162.5570.54317247114.15022931DE
26050.547.0423847229107.35162.5552.5347141100.50000778DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0626
(36.68%)
21.13M
HWHHWH International Inc
$ 1.72
(34.38%)
948.67k
IBRXImmunityBio Inc
$ 6.53
(32.19%)
1.02M
NUWENewellis Inc
$ 0.4165
(24.70%)
2.21M
AGBAAGBA Group Holding Ltd
$ 3.04
(21.60%)
1.65M
ABEOAbeona Therapeutics Inc
$ 4.01
(-45.52%)
44.29k
GWAVGreenwave Technology Solutions Inc
$ 0.0783
(-38.00%)
479.74k
TTOOT2 Biosystems Inc
$ 2.53
(-19.94%)
24.57k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.69
(-16.86%)
9.01k
PEGYPineapple Energy Inc
$ 0.0626
(36.68%)
21.13M
NUWENewellis Inc
$ 0.4165
(24.70%)
2.21M
AGBAAGBA Group Holding Ltd
$ 3.04
(21.60%)
1.65M
JAGXJaguar Health Inc
$ 0.154
(-14.40%)
1.45M
IBRXImmunityBio Inc
$ 6.53
(32.19%)
1.02M

Discussion

View Full Feed
MrBiocide MrBiocide 2 minutes ago
Would love to know more about the UK NHS as we are also researching potential....
PCTL
ShadowDiviner72 ShadowDiviner72 5 minutes ago
Curious if we will see another PR in pre market today
JAGX
TRUISM TRUISM 6 minutes ago
Without producing a prototype or two, for testing durability, etc...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.mm.bing.net%2Fth%3Fid%3DOIP.gCNRX2VMj_VRj6Y3XvSw4wHaE1%26pid%3DApi&f=1&ipt=8d3de0a75169fb00066d38fe9aaa51cc3cee41c1652cdea06e95fb3946e1baa5&ipo=images
KBLB
Nrdc92 Nrdc92 6 minutes ago
Not sure that answers your question, Walter. Lebby’s response is another question, the basis of which lacks any foundation. In others words, are they working on closing a deal with a big ubiquity-creating partner? And if so, why is that taking so long?

It’s another evasive response.
LWLG
ZRock ZRock 9 minutes ago
that's the conclusion I come too.
KSCP
Horsts Horsts 12 minutes ago
Looks like a lot of dilution is going on here
SPCB
monocle monocle 12 minutes ago
Hi ont, yep I remember you. I've been out for awhile too, still find the story compelling though. Don't worry message board pitch forks don't hurt lol
NB
gregcod gregcod 18 minutes ago
I know ACME has alot going for it..It entered into an agreement with Eagle Battery Metals , a private lithium and exploration company in Reno, Nevada..ACMEs Fish Lake Valley project is comprised of 207 lode mining claims totalling 4,139 acres located in Esmerelda County, Nevada.Next door is world c
ACLHF
monocle monocle 19 minutes ago
Why are you calculating reverse split prices? Those companies have not done a reverse split, they still trade OTC.

Interest from Stellantis and the letter from EXIM weren't announced until well after the merger was announced in Sept 2022. Niocorp first applied to EXIM in February 2023
NB
Mdv_BE Mdv_BE 20 minutes ago
Hi Jeunke,

could you please also share the info about LWLG from the conference in Antwerp with me?
marlincasleo@gmail.com

Alvast bedankt!
LWLG
tkg tkg 20 minutes ago
Incredible statistic just mentioned on CNBC...

"AMZN, AAPL, GOOG & META alone consumed more electricity than the country of Colombia in 2022"...wow!
AAPL AMZN GOOG
Monksdream Monksdream 23 minutes ago
SPAC junk
https://investorshub.advfn.com/uimage/uploads/2024/4/23/ejrsjIMG_7625.gif
HWH
floblu14 floblu14 25 minutes ago
Media recognition & coverage -

Pharmaceutical Technology -
April 22

Enanta Pharmaceuticals gets grant for inhibiting coronavirus replication with compound of formula
Enanta Pharmaceuticals has been granted a patent for compounds that inhibit coronavirus r
ENTA
moola26 moola26 27 minutes ago
Good morning bioamber shareholders !!
Majority holding strong!!!
jay_tee jay_tee 29 minutes ago
Darkpool is legal 🤡
RNVA
rolvram rolvram 29 minutes ago
Is Nvidia the Next $6 Trillion Tech Giant? Legendary Investor Sees Massive Upside Potential.
Nvidia shareholders should be happy employees just got some move Nvidia stock

19h ago · By Will Ashworth, InvestorPlace Contributor
Nvidia (NVDA) might be the leader in AI, but i
NVDA
Cameo Brien Cameo Brien 30 minutes ago
Due to breathe
EPAZ
Unabel2020 Unabel2020 31 minutes ago
Barwicki taken off the website

http://jadagrp.com/investor-relations/
JADA
jay_tee jay_tee 35 minutes ago
Sorry Pumkin but you’re wrong. The sec sends delinquent pinks regardless if they’re legit or not to the expert market faster than a speeding bullet. If fins don’t drop soon, and we get that (ce) there will be fees and more paperwork and red tape just to get it back trading again. And that can take
RNVA
diggitydoodle diggitydoodle 36 minutes ago
For those of us who have made money over the years in the OTC, the downgrading of a ticker can be a big deal. Don't think that just because a ticker is in the OTC, that it can't make money. If folks are one of those thinkers, then they're the newbies.
RNVA!!$$$$$$??????
RNVA
gregcod gregcod 37 minutes ago
On Feb, 29, 2024, IBAT (CAD), is pleased to announce the private placement financing with EV Metals, in which it issued 2,702,400 Units of the companys shares at a price 0f C$1.00 per unit(share) for gross proceeds of USD 2 million.(initial closing)....There will be no RS for IBAT(IBATF)..got Michel
IBATF OON
SkyPilotUSA SkyPilotUSA 38 minutes ago
How fun it would be to work in there R&D production facility. Attaching various top secret components like invisibility cloaking, sound cancelation whisper mode, sound projection, light, smoke, fog, delivery, mail service, data transfer, directed pulse energy, a flying battery the imagination wonder
EPAZ
Jake731 Jake731 41 minutes ago
Good morning all.













TPTW………!!!!!!!!!!
TPTW
Krombacher Krombacher 41 minutes ago
They can't issue more convertible notes because the shares outstanding is practically equal to the shares authorized.

They would have to do another reverse split. Since they never did, more shares can't be issued through convertible debt.

If Offor wanted control of ER
ERHE
Pt3 Pt3 44 minutes ago
Welcome
IBRX

Your Recent History

EU
HO
Thales
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved