HO HO

Thales Stock Price

112.45
1.95 (1.76%)
112.45
Volume 36,859
Bid Price 112.40
Ask Price 112.50
News -
Day High 112.45

Low
70.54

52 Week Range

High
131.15

Day Low 110.80
Company Name Stock Ticker Symbol Market Type
Thales SA HO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.95 1.76% 112.45 03:59:12
Open Price Low Price High Price Close Price Prev Close
110.95 110.80 112.45 110.50
Trades Volume Avg Volume 52 Week Range
876 36,859 - 70.54 - 131.15
Last Trade Time Type Quantity Stock Price Currency
03:59:12 28 112.45 € EUR

Period:

Draw Mode:

Thales News

Loading Messages....

Thales Discussion Forums - HO

No Forum Threads FoundAdd a New Thread

Historical HO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00117.85108.15111.58378,691-4.55-3.89%
1 Month119.00123.65108.15115.61293,470-6.55-5.5%
3 Months117.00128.55108.15119.88266,583-4.55-3.89%
6 Months118.60131.15108.15118.42357,969-6.15-5.19%
1 Year83.50131.1570.54103.26426,48828.9534.67%
3 Years104.65131.1552.5088.63393,9107.807.45%
5 Years96.34131.1552.5093.67360,40116.1116.72%
Your Recent History
EU
HO
Thales
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:14:24