PLUS1
282.50
0.30 (0.11%)
0.30 (0.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share | FR0000120321 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.11% | 282.50 | 281.50 | 283.60 | 282.10 | 282.20 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 282.00 | 283.50 | 1.50 | 0.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,957 | 310,595 | - | 196.00 - 297.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:52 | 131 | 282.50 € | EUR |
LOreal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 12:20 | GlobeNewswire Inc. | L'Oréal: News release: "2020 Half-Year Financial Report" |
| 8/03/2020 | 12:16 | GlobeNewswire Inc. | L'Oréal: "Rapport financier semestriel 2020" |
| 7/30/2020 | 12:51 | Dow Jones News | L'Oreal 1st Half Earnings, Sales Decline But Consumer Demand.. |
| 7/30/2020 | 12:00 | GlobeNewswire Inc. | L'Oréal : Communiqué : "Résultats semestriels 2020" |
| 7/07/2020 | 09:54 | GlobeNewswire Inc. | L'OREAL: Disclosure of total number of voting rights and.. |
| 6/30/2020 | 12:00 | GlobeNewswire Inc. | L'Oréal: News release: "Annual General Meeting and Board of.. |
| 6/29/2020 | 12:00 | GlobeNewswire Inc. | L'Oréal : Communiqué : "L’Oréal a finalisé la cession de.. |
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2019 | 07:31 | - | Copper is falling in price. |
| 8/21/2018 | 02:08 | - | OR ,Dead cat Bounce +20 cent Closed $8.20 |
Historical OR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.80 | 283.60 | 275.10 | 278.50 | 416,121 | -0.30 | -0.11% |
| 1 Month | 287.30 | 292.60 | 275.10 | 284.04 | 485,530 | -4.80 | -1.67% |
| 3 Months | 251.80 | 297.20 | 243.40 | 276.03 | 538,036 | 30.70 | 12.19% |
| 6 Months | 269.50 | 297.20 | 196.00 | 252.83 | 711,700 | 13.00 | 4.82% |
| 1 Year | 233.80 | 297.20 | 196.00 | 253.20 | 590,889 | 48.70 | 20.83% |
| 3 Years | 174.00 | 297.20 | 170.50 | 221.80 | 547,137 | 108.50 | 62.36% |
| 5 Years | 166.45 | 297.20 | 140.40 | 192.08 | 591,958 | 116.05 | 69.72% |
