PLUS1
308.80
-2.00 (-0.64%)
-2.00 (-0.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share | FR0000120321 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.00 | -0.64% | 308.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.60 | 306.40 | 310.80 | 308.80 | 310.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 308.20 | 310.60 | 2.40 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,440 | 450,797 | - | 196.00 - 321.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 1 | 308.80 € | EUR |
LOreal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 06:25 | GlobeNewswire Inc. | L'OREAL: Disclosure of total number of voting rights and.. |
| 2/12/2021 | 07:14 | Dow Jones News | L'Oreal 4Q Recovery Beat Expectations -- Earnings Review |
| 2/11/2021 | 12:51 | Dow Jones News | L'Oreal 2020 Net Profit Falls; 4Q Shows Signs of Recovery |
| 2/11/2021 | 12:00 | GlobeNewswire Inc. | L'Oréal: News release: "2020 Annual Results" |
| 2/10/2021 | 07:08 | GlobeNewswire Inc. | L'OREAL : Déclaration du nombre total de droits de vote et.. |
| 2/01/2021 | 12:00 | GlobeNewswire Inc. | L'Oréal : Communiqué : "L’Oréal finalise l’acquisition de.. |
| 1/12/2021 | 03:02 | Dow Jones News | Publicis Appointed Media Agency Partner by L'Oreal China |
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2019 | 07:31 | - | Copper is falling in price. |
| 8/21/2018 | 02:08 | - | OR ,Dead cat Bounce +20 cent Closed $8.20 |
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.10 | 311.80 | 304.00 | 308.17 | 384,881 | 2.70 | 0.88% |
| 1 Month | 298.40 | 320.00 | 295.70 | 310.45 | 401,374 | 10.40 | 3.49% |
| 3 Months | 301.00 | 320.00 | 290.10 | 304.63 | 391,922 | 7.80 | 2.59% |
| 6 Months | 274.50 | 321.40 | 269.30 | 296.99 | 440,086 | 34.30 | 12.5% |
| 1 Year | 261.10 | 321.40 | 196.00 | 271.30 | 543,380 | 47.70 | 18.27% |
| 3 Years | 171.20 | 321.40 | 170.50 | 239.81 | 525,772 | 137.60 | 80.37% |
| 5 Years | 155.10 | 321.40 | 151.20 | 207.51 | 547,313 | 153.70 | 99.1% |
