PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share | FR0000120321 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.60 | -1.47% | 240.70 | 244.30 | 239.50 | 244.20 | 244.30 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 240.10 | 242.50 | 2.40 | 0.99% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,024 | 639,487 | - | 184.05 - 258.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 103 | 240.70 € | EUR |
LOreal Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 134.79B € | 559.99M | 0.00 € | 5.92 | 41.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 3.10 € | 0.00% | - | - |
LOreal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 03:50 | GlobeNewswire Inc. | L'OREAL : Déclaration du nombre total de droits de vote et.. |
| 9/23/2019 | 06:39 | Dow Jones News | Levi Strauss, Danone, Unilever Among Companies Committing to.. |
| 9/20/2019 | 13:22 | Dow Jones News | L'Oreal to Book EUR320 Million Charge After French Tax.. |
| 9/20/2019 | 12:30 | GlobeNewswire Inc. | L'Oréal : Communiqué : "L’Oréal conclut un accord avec.. |
| 9/05/2019 | 10:11 | GlobeNewswire Inc. | L'OREAL : Déclaration du nombre total de droits de vote et.. |
| 9/04/2019 | 12:45 | Dow Jones News | L'Oreal Appoints Stephane Rinderknech as President and CEO.. |
| 9/04/2019 | 08:56 | Dow Jones News | L'Oreal Invests in Venture Fund Focused on Indian Consumer.. |
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2019 | 07:31 | - | Copper is falling in price. |
| 8/21/2018 | 02:08 | - | OR ,Dead cat Bounce +20 cent Closed $8.20 |
Historical OR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.3 | 247.9 | 239.5 | 243.9000 | 520k | -4.6 | -1.88% |
| 1 Month | 247.2 | 258.9 | 239.4 | 246.3362 | 520k | -6.5 | -2.63% |
| 3 Months | 249.4 | 258.9 | 226.4 | 243.3130 | 538k | -8.7 | -3.49% |
| 6 Months | 243.8 | 258.9 | 226.4 | 244.5980 | 482k | -3.1 | -1.27% |
| 1 Year | 188.4 | 258.9 | 184.05 | 228.2277 | 494k | 52.3 | 27.76% |
| 3 Years | 167.1 | 258.9 | 156.5 | 198.1727 | 541k | 73.6 | 44.05% |
| 5 Years | 119.85 | 258.9 | 117.95 | 174.9224 | 615k | 120.85 | 100.83% |
