Period:
Draw Mode:
| Volume | 378,263 |
|
|||||
| News | - | ||||||
| Day High | 399.75 | Low High |
|||||
| Day Low | 392.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -0.34% | 398.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 393.90 | 392.05 | 399.75 | 398.35 | 399.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,991 | 378,263 | - | 300.70 - 442.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 83 | 398.35 € | EUR |
LOreal News
Loading Messages....
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/30/2022 | 07:12 | - | Lots of buying here today. |
| 9/23/2022 | 11:09 | - | A research team has identified Osisko as the |
| 7/13/2022 | 08:49 | - | Q2 - Record Deliveries, Revenues, and Cash Margin...... |
| 2/28/2022 | 03:25 | - | big spread===and halted |
| 8/20/2021 | 11:00 | - | I''ll add around $10.50 |
| 8/13/2021 | 08:21 | - | 50 BUCKS T GO............................................................ |
| 6/15/2021 | 16:08 | - | New highs. |
| 5/17/2021 | 16:22 | - | [b]OR[/b] hits 52 week high of $14.26 intraday. |
| 4/19/2021 | 09:21 | - | thanks I notice it has a very high |
| 4/19/2021 | 08:47 | - | Osisko is engaged in the business of acquiring |
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.00 | 413.20 | 392.05 | 406.11 | 436,181 | -9.65 | -2.37% |
| 1 Month | 400.00 | 413.20 | 388.55 | 404.20 | 314,061 | -1.65 | -0.41% |
| 3 Months | 419.95 | 428.80 | 388.55 | 408.59 | 287,071 | -21.60 | -5.14% |
| 6 Months | 385.65 | 442.60 | 385.55 | 412.12 | 304,063 | 12.70 | 3.29% |
| 1 Year | 330.60 | 442.60 | 300.70 | 379.26 | 340,655 | 67.75 | 20.49% |
| 3 Years | 271.60 | 442.60 | 269.30 | 357.67 | 381,194 | 126.75 | 46.67% |
| 5 Years | 205.30 | 442.60 | 182.00 | 300.34 | 445,107 | 193.05 | 94.03% |