PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Loreal | OR | Euronext | Common Stock | FR0000120321 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.60 | 1.44% | 252.90 | 255.60 | 248.70 | 249.30 | 249.30 | 11:39:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 252.00 | 253.80 | 1.80 | 0.71% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,368 | 546,167 | - | 182.00 - 255.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:42 | 1,400 | 252.90 € | EUR |
Loreal Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 141.62B € | 559.99M | 0 € | 5.92 | 42.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 3.1 € | 0.00% | - | - |
Loreal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/10/2019 | 04:33 | GlobeNewswire Inc. | L'OREAL : Déclaration du nombre total de droits de vote et.. |
| 5/10/2019 | 04:28 | GlobeNewswire Inc. | L'OREAL : Déclaration du nombre total de droits de vote et.. |
| 4/19/2019 | 10:30 | GlobeNewswire Inc. | L'OREAL : Déclaration du nombre total de droits de vote et.. |
| 4/18/2019 | 13:43 | Dow Jones News | Hermes CEO Leaving L'Oreal Board -Reuters |
| 4/18/2019 | 12:20 | GlobeNewswire Inc. | L'Oréal : Communiqué : "Assemblée Générale Mixte et Conseil.. |
| 4/16/2019 | 18:38 | Dow Jones News | Notre Dame Reconstruction Funds Roll In After Fire |
| 4/16/2019 | 17:26 | Dow Jones News | Notre Dame Reconstruction Funds Roll In After Fire |
Loreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/21/2018 | 02:08 | - | OR ,Dead cat Bounce +20 cent Closed $8.20 |
Historical OR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 245.1 | 255.6 | 244.3 | 247.5361 | 339k | 546k | 388k | 7.8 | 3.18% |
| 1 Month | 241.9 | 255.6 | 238.1 | 243.4842 | 178k | 582k | 397k | 11 | 4.55% |
| 3 Months | 235.5 | 255.6 | 233.1 | 241.5034 | 178k | 897k | 438k | 17.4 | 7.39% |
| 6 Months | 203.2 | 255.6 | 193.2 | 226.0405 | 142k | 1M | 462k | 49.7 | 24.46% |
| 1 Year | 212.1 | 255.6 | 182 | 213.9116 | 142k | 1M | 494k | 40.8 | 19.24% |
| 3 Years | 163.85 | 255.6 | 155.2 | 188.7483 | 142k | 2M | 543k | 89.05 | 54.35% |
| 5 Years | 127.8 | 255.6 | 117.05 | 166.0045 | 72k | 2M | 627k | 125.1 | 97.89% |
