PLUS1
330.15
2.35 (0.72%)
2.35 (0.72%)
Upgrade to Real-Time
Market Open
| Volume | 105,109 |
|
|||||
| News | - | ||||||
| Day High | 331.20 | Low High |
|||||
| Day Low | 324.90 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.35 | 0.72% | 330.15 | 07:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.50 | 324.90 | 331.20 | 327.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,092 | 105,109 | - | 303.70 - 433.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:15:21 | 7 | 330.15 € | EUR |
Period:
Draw Mode:
LOreal News
Loading Messages....
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/28/2022 | 03:25 | - | big spread===and halted |
| 8/20/2021 | 11:00 | - | I''ll add around $10.50 |
| 8/13/2021 | 08:21 | - | 50 BUCKS T GO............................................................ |
| 6/15/2021 | 16:08 | - | New highs. |
| 5/17/2021 | 16:22 | - | [b]OR[/b] hits 52 week high of $14.26 intraday. |
| 4/19/2021 | 09:21 | - | thanks I notice it has a very high |
| 4/19/2021 | 08:47 | - | Osisko is engaged in the business of acquiring |
| 4/19/2021 | 05:17 | - | do they actually mine I thought it was |
| 3/12/2021 | 19:41 | - | [b]OR Osisko[/b] has the assets for future growth |
| 9/18/2019 | 07:31 | - | Copper is falling in price. |
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.65 | 332.45 | 305.40 | 323.11 | 541,528 | 20.50 | 6.62% |
| 1 Month | 357.35 | 362.45 | 303.70 | 334.88 | 486,559 | -27.20 | -7.61% |
| 3 Months | 340.70 | 376.35 | 303.70 | 346.77 | 523,516 | -10.55 | -3.1% |
| 6 Months | 422.20 | 433.65 | 303.70 | 368.60 | 458,637 | -92.05 | -21.8% |
| 1 Year | 353.25 | 433.65 | 303.70 | 375.43 | 403,630 | -23.10 | -6.54% |
| 3 Years | 244.40 | 433.65 | 196.00 | 298.04 | 473,002 | 85.75 | 35.09% |
| 5 Years | 189.15 | 433.65 | 170.30 | 253.66 | 501,112 | 141.00 | 74.54% |
