RXL RXL

Rexel Stock Price

21.00
-0.36 (-1.69%)
21.00
Volume 1,328,119
Bid Price 20.70
Ask Price 21.08
News -
Day High 21.96

Low
12.10

52 Week Range

High
21.96

Day Low 20.76
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Rexel SA RXL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.36 -1.69% 21.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
21.28 20.76 21.96 21.00 21.36
Trades Volume Avg Volume 52 Week Range
5,620 1,328,119 - 12.10 - 21.96
Last Trade Time Type Quantity Stock Price Currency
11:35:07 4,097 21.00 € EUR

Period:

Draw Mode:

Rexel News

Loading Messages....

Rexel Discussion Forums - RXL

Date Time Comments Title
8/22/201509:54-Time to bail
8/21/201503:33-does the 50 sma hold? hmmmmm
4/14/201507:45-when does Rxl give up the ghost and fall?
2/25/201513:29-wow, nose bleed up here
11/05/201406:04-if S&P touches 2050, I''m back in
10/08/201403:16-is S&P 1900 breaks I''m out
9/25/201406:23-90 is 50-day SMA, hmmm
9/18/201413:02-111.1 wow
7/26/201407:27-100 now, FS in the future?
4/24/201403:32-up she goes, wow

Add a New Thread

Historical RXL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.89521.9618.32520.261,204,6432.1111.14%
1 Month17.2021.9616.40519.03657,8233.8022.09%
3 Months16.6021.9615.9017.85738,5204.4026.51%
6 Months17.9021.9615.9017.69691,6863.1017.32%
1 Year13.7821.9612.1016.93845,2197.2252.39%
3 Years9.7521.964.92112.06989,44511.25115.38%
5 Years16.46521.964.92112.771,011,1154.5427.54%
Your Recent History
EU
RXL
Rexel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:42:25