ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.595
0.03%
Bitcoin
66,747.06
0.51%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Quote

Spie

Spie (SPIE)

EU
33.58
0.02
(0.06%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.58
Bid
33.40
Ask
34.40
Volume
147,003
33.32 Day's Range 33.74
23.84 52 Week Range 35.42
Market Cap
5.59B
Previous Close
33.56
Open
33.70
Last Trade
1145
@
33.58
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
215,897
Shares Outstanding
166,468,112
Dividend Yield
2.83%
PE Ratio
23.44
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
1970
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 33.56 €. Over the last year, Spie shares have traded in a share price range of 23.84 € to 35.42 €.

Spie currently has 166,468,112 shares outstanding. The market capitalization of Spie is 5.59 € billion. Spie has a price to earnings ratio (PE ratio) of 23.44.

SPIE Latest News

More News

Press release - SPIE - Closing of the acquisition of ICG Group in Germany

Press release - SPIE - Closing of the acquisition of ICG Group in Germany Cergy, April 18th, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy...

April 18 2024
GlobeNewswire Inc.

SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024

SPIE_Information mensuelle relative au nombre total de droits de vote - Avril 2024 Information mensuelle relative au nombre total de droits de vote Pièce jointe SPIE_Information...

April 05 2024
GlobeNewswire Inc.

Communiqué de presse - SPIE annonce l'acquisition de MBG energy en Allemagne

Communiqué de presse - SPIE annonce l'acquisition de MBG energy en Allemagne Cergy, le 27 mars 2024 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de...

March 27 2024
GlobeNewswire Inc.

Press release - SPIE closed the acquisition of ROBUR in Germany

Press release - SPIE closed the acquisition of ROBUR in Germany Cergy, March 15, 2024 – SPIE, the independent European leader in multi-technical services in the areas of energy and...

March 15 2024
GlobeNewswire Inc.

Communiqué de presse - SPIE signe un accord pour l’acquisition de ICG Group en Allemagne

Communiqué de presse - SPIE signe un accord pour l’acquisition de ICG Group en Allemagne Cergy, le 11 mars 2024 – SPIE, leader européen indépendant des services multi-techniques dans les...

March 11 2024
GlobeNewswire Inc.

SPIE Group Consolidated Financial Statements- FY 2023

SPIE Group Consolidated Financial Statements- FY 2023 2023 ANNUAL FINANCIAL REPORT Attachment SPIE Group Consolidated Financial Statements- FY 2023

March 07 2024
GlobeNewswire Inc.

FY 2023 SPIE annual results - Press release

FY 2023 SPIE annual results - Press release Cergy, March 7th, 2024 Outstanding financial performance in 2023 Revenue: €8,709 m, up +7.6% vs. 2022, including an exceptional +8.4% organic...

March 07 2024
GlobeNewswire Inc.

FY 2023 SPIE résultats annuels - communiqué de presse

FY 2023 SPIE résultats annuels - communiqué de presse Cergy, le 7 mars 2024 Excellente performance financière en 2023 Production : 8 709 millions d'euros, en hausse de +7,6 % par rapport à...

March 07 2024
GlobeNewswire Inc.

SPIE_Information regarding the voting rights and shares - January 2024

SPIE_Information regarding the voting rights and shares - January 2024 January 22, 2024 Information regarding the voting rights and shares Article 223-16 of the General Regulations of the...

January 22 2024
GlobeNewswire Inc.

SPIE_Information relative au nombre total de droits de vote et d'actions composant le capital social - Janvier 2024

SPIE_Information relative au nombre total de droits de vote et d'actions composant le capital social - Janvier 2024 Le 22 janvier 2024 Information relative au nombre total de droits de...

January 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.65947242206233.3634.1433.0415836133.64764188DE
4-0.9-2.6102088167134.4835.4233.0418798034.22805378DE
123.2210.606060606130.3635.4230.0221589733.07831843DE
268.3232.937450514625.2635.4223.8420117130.18172127DE
526.1422.376093294527.4435.4223.8420369829.06689982DE
1561363.168124392620.5835.4217.6123368924.32846519DE
26017.18104.75609756116.435.427.80525824220.53388174DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
stock2024 stock2024 6 minutes ago
For 2024 Wallet Hub rankings of airlines:

#3 Spirit Airlines rated in the top three airlines in the US. It was close, nearly a tie with 2nd place winner this year.

Safest Airline to fly:
#1 was Spirit Airlines. Spirit Airlines won the category for safest airline
SAVE
Scotttrader80 Scotttrader80 7 minutes ago
YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

https://finance.yahoo.com/news/yieldmax-launches-bitcoin-option-income-105500782.html
BTCUSD
Swammmie1040 Swammmie1040 7 minutes ago
Needless to say it merely cannot exceed $75 million with no timeframe…. Could be $20 mill or $50 mill who knows and the best thing its not just what your insinuation of all being comman shares.they mentioned other avenues such as preferred shares….
JAGX
Whalatane Whalatane 7 minutes ago
Ram Why do I have problem with the buyback . Short term its a win , long term a waste of $
So my plan is to accumulate under $1 ...if the buyback pushes the PPS over $1.50 ...I"ll sell ( 50% return ) unless I see them making concrete plans to increase the level of evidence that Germany and
AMRN
Boatguy Boatguy 8 minutes ago
I feel you’re correct
WPFH
kayak_wench kayak_wench 8 minutes ago
Their latest post to X makes it sound like there has been have multiple IsoPet treatments this week. I wonder if they finally pulled off a multiple treatment with one batch of gel move. They talked about that in the past but I don't think it ever came to fruition. That would be amazing if they di
RDGL
Dyno89 Dyno89 9 minutes ago
Keep in mind those dividend shares were supposed to be $10 Nasdaq shares as well, and even then the majority of us thought that the dividend equivalent we were going to get was a slap in the face.

So if SAGA ends up the otc, what’s it going to trade at? No where in the same universe
ENZC
MrMyers MrMyers 10 minutes ago
I must say that you have a good point here:
"Are shares that are delisted and aren’t tradable on any exchange worth anything?"
ENZC
Zardiw Zardiw 12 minutes ago
Did you know that the Chairman/CEO of $IDGR wrote a book:

Star Clusters by Charles A Cardona III, Ph.D

https://www.amazon.com/Star-Clusters-Pocket-Field-Astronomers-ebook/dp/B00F5TDMDS

Z
IDGR
Can'tSparTheGhost Can'tSparTheGhost 16 minutes ago
Oh Contrare - The Dark Pool is gonna get an as*-whoopin', BULL-WHIP STYLE.


WeeeeeeeeeeeeeeeeeeeDoggie!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

RNVA😇
RNVA
Dyno89 Dyno89 17 minutes ago
Are shares that are delisted and aren’t tradable on any exchange worth anything lol? And even if SAGA ends up on the otc, it’s going to be the same situation that some of us were leery about launch last year. They are going to be locked up shares, and by the time you’re able to sell yours, the compa
ENZC
jhnvtjll jhnvtjll 18 minutes ago
I don't remember that. It was too long ago.

Canadians can buy CE. Look at CYBL.

ASFX has zero chance of coming back to life, in my opinion. In addition to CE and Expert Market, it is delinquent. They have not posted financials for nearly 13 years. There are plenty of o
ASFX CLHI CYBL
gail gail 18 minutes ago
wow, sounded like a bit of a….

…

bust and i will watch it wed night, stay tuned.
jseps0036 jseps0036 19 minutes ago
How many more years will you surveil and moderate the discussion board of a stock that will never do anything ever again (in your opinion)? That’s a much more interesting question. Why would someone go to the lengths you and your minions go to with what you allege is a dead stock? There are reall
CRGP
Can'tSparTheGhost Can'tSparTheGhost 19 minutes ago
We are more than half way...above the 50mile markers...

https://www.stockscores.com/charts/charts/?ticker=rnva

GO $RNVA💎
RNVA
ARobinson ARobinson 21 minutes ago
Thanks MrSmith18. With the delaying statement on the FORW S-1, I think they could have filed the S-1/A at anytime - even later in the year - but they filed on April 15. It's a guess, but I would think they did that because it's finally time for a deal and FORW is ready for the S-1 to be effective. T
FORW
moondogaz moondogaz 21 minutes ago
There is no drama with this stock.. but I enjoy you tryin to create it.
BEGI
Spuds McKenz66 Spuds McKenz66 21 minutes ago
hmm ya thanks missed that, I bought 40k worth of SQQQ lots of wiggle room , BTG should pay well , counting my eggs before they hatch, figure 3/4k profit eow for grand total of 15k SQQQ , hump day
BTG SQQQ
MrMyers MrMyers 22 minutes ago
If the SAGA deal did close and Biogeysis and Virogentics are now under SAGA, why do you believe the shares are worthless? I concur that the valuable intellectual property is still under Biogenysis (including exclusive licensee rights to the Zhabilov Trust patents). The value of ENZC has been Bioge
ENZC
skydog526 skydog526 25 minutes ago
Where is the volume? LFG
BTCUSD
tntgraham tntgraham 26 minutes ago
LOL, MoRE and MOre, Giddy up.
PLPL
Chartmaster Chartmaster 27 minutes ago
We demand Chartmaster post his account the third week from last December two weeks in at exactly 2:32PM, there's gotta be a loser we can find! HaaaaqaaaaaaaHaaaaaaaa! Lmao!!!!! Poor CelticsClown he's having a hard time!!! Lmao!!!!
IGPK
stiv stiv 29 minutes ago
X & Glen Campbell - Any Trouble

https://www.youtube.com/watch?v=8tWN1n_HAT0
smoki smoki 29 minutes ago
Upwards… 1200 share +
BLOZF

Your Recent History

EU
SPIE
Spie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved