Adyen NV Stock Quote ADYEN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Adyen NV (ADYEN) Quote

Adyen NV (ADYEN)

1,385.80

2.00

(0.14%)

Closed September 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,385.80

Bid

1,384.20

Ask

1,385.80

Volume

55,689

1,362.40 Day's Range 1,392.00

602.80 52 Week Range 1,596.00

Market Cap

Previous Close

1,383.80

Open

1,377.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

58,878

Shares Outstanding

31,033,000

Dividend Yield

-

PE Ratio

61.58

Earnings Per Share (EPS)

22.5

Revenue

2.15B

Net Profit

698.32M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,383.80 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 42.94 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 61.58.

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

U.S. Index Futures Dip Slightly, Oil Prices Climb

In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

European Fintech Shares Plunge on Economic Slowdown Concerns

By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

Adyen Shares Fall After 2nd Half Earnings Missed Market Views

By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	76.2	5.81857055589	1309.6	1405	1276.2	75526	1359.47723074	DE
4	60.2	4.54133977067	1325.6	1405	1250.8	51018	1323.56091176	DE
12	266.4	23.7984634626	1119.4	1405	1028	58878	1201.43342468	DE
26	-113.6	-7.57636387888	1499.4	1596	1028	68630	1244.73297501	DE
52	738.6	114.1223733	647.2	1596	602.8	83672	1131.37232955	DE
156	-1347.7	-49.3030912749	2733.5	2835	602.8	88776	1386.13559304	DE
260	749.4	117.756128221	636.4	2835	562.8	92049	1343.6785576	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.302 € (48.77%)	3.96M
SQISqli	54.00 € (37.06%)	154.77k
ALWTROsmosun SA	3.185 € (18.18%)	30.58k
ALECPEuropacorp	0.53 € (16.74%)	158.14k
ALTBGBlockchain GP	0.116 € (16.00%)	360.13k
MLSUMSumo Resourcs Plc	0.0055 € (-45.00%)	50k
MLSMLSmalto	0.0105 € (-41.67%)	377
ALAGOEPango SA	0.1692 € (-24.13%)	1.12M
MLBBOBebo Health SA	2.44 € (-18.12%)	1.33k
ALREARealites	5.20 € (-16.13%)	23.69k
BCPBanco Comercial Portugues SA	0.4088 € (-2.41%)	72.2M
ALADOAdomos	0.0002 € (0.00%)	23.3M
ALAVEAventador	0.0038 € (-5.00%)	18.78M
LOCALSolocal Groupe	0.0029 € (0.00%)	11.78M
ACACredit Agricole SA	13.815 € (-4.46%)	11.06M

pennyonfire

pennyonfire 2 minutes ago

Here could be the key:

https://www.linkedin.com/in/joshua-a-cohen-522baa20/

m0n

m0n 3 minutes ago

Years? AgriGlow was formed on 7/2023 LoL

boston127

boston127 3 minutes ago

Volume is very low. A slow crawl.

Interesting, after the crazy buying last week.

Geegee678

Geegee678 4 minutes ago

Quite surprising that you think it is too demanding or consider it a sense of entitlement that I expect communication from the company.

thistraderknowsall

thistraderknowsall 4 minutes ago

DBMM Explodes to pennyland!!+
We win! Great news!!!

pennyonfire

pennyonfire 4 minutes ago

Pink Current could come at anytime now.

FrostyStar1

FrostyStar1 4 minutes ago

I see Mark has time to creep on my profile but not do his job and bring STHC current.
https://pbs.twimg.com/media/GYLAeTGXcAEXMMo?format=jpg&name=large

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

OTC is Quick to go Pink Current if the Paperwork is correct!

GO AZRH$

billcupp

billcupp 4 minutes ago

TheFly
TheFlySep 20, 2024, 08:10 AM

Healthy Choice Wellness CEO Jeff Holman said, in part, “With its new independent status as a publicly-traded company, Healthy Choice is well positioned to use our stronger balance sheet, equity currency and access to capital markets to capita

pennyonfire

pennyonfire 4 minutes ago

Pink Current could come at anytime now.

shoondale

shoondale 4 minutes ago

With lead scientist Williams' involvement in the deceptive CoronaCide study; complete with what the City of Los Angeles described as "made false claims and fabricated". Williams,of couse did the safety angle of the study. One can only imagine what personal injury attorneys will do once more Williams

Taur1112

Taur1112 5 minutes ago

Stock looks healthy and still has plenty of room to go! News has to be around the corner I’d imagine :$)

ReasearchThis

ReasearchThis 5 minutes ago

Future echo! The year is 2044.
.
Who determines the PPS of a stock?
Mentally deprived AXXA Bashers or good investors?
.
In 2024 AXXA's Mentally deprived AXXA Bashers switched places
With Berkshire Hathaway A stocks good investors.
.
In 2044 a

Alexulf

Alexulf 5 minutes ago

Facts, no fud - that is relevant and tangible. Steve is grinding and the revenue is 3X - 4X on yearly growth. The rate cut from FED will also give a injection of money to the market, some will benefit AITX and it`s customers - we are entering a new gain in the SP at the fall and winter.

PEACHMAN

PEACHMAN 5 minutes ago

IFUS shareholders do not care what non-shareholders say.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/zdgucfrjueKeanu_Reeves.jpg

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG

ElectricWatcher14

ElectricWatcher14 5 minutes ago

Strong on paper, is go time now

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Could Be? Looks like they my want to go completely public --->
https://mountainvoilandgas.com/operations/#portfolio
GO AZRH$

Walshballs

Walshballs 6 minutes ago

BTW the market loves today’s news only down 14 percent. It was always about the funding that they just conveniently pushed out another month 🤷🏼‍♂️

BullNBear52

BullNBear52 6 minutes ago

I never thought of using a pineapple as a dating app.

ison929

ison929 6 minutes ago

Looking like higher volume today....

haha11

haha11 6 minutes ago

$BOIL....60........Daily....

60.
https://schrts.co/dPzWqkGI
daily.
https://schrts.co/MHQxbZbr

Geegee678

Geegee678 7 minutes ago

That's up to you. You also don't need to take my sarcasm about William or the company personally, considering they have left us all in the dark.

PonkenPlonken

PonkenPlonken 7 minutes ago

POET 3.74 might 52w high here

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions