Adyen NV Stock Quote ADYEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Adyen NV (ADYEN) Quote

Adyen NV (ADYEN)

1,396.20

74.20

(5.61%)

Closed September 19 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,396.20

Bid

1,384.00

Ask

1,397.00

Volume

99,024

1,344.20 Day's Range 1,396.20

602.80 52 Week Range 1,596.00

Market Cap

Previous Close

1,322.00

Open

1,348.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,559

Shares Outstanding

31,033,000

Dividend Yield

-

PE Ratio

62.05

Earnings Per Share (EPS)

22.5

Revenue

2.15B

Net Profit

698.32M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,322.00 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 41.03 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 62.05.

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

U.S. Index Futures Dip Slightly, Oil Prices Climb

In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

European Fintech Shares Plunge on Economic Slowdown Concerns

By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

Adyen Shares Fall After 2nd Half Earnings Missed Market Views

By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	66.2	4.97744360902	1330	1396.2	1276.2	51201	1311.62918135	DE
4	85.2	6.49885583524	1311	1396.2	1250.8	45090	1307.5562407	DE
12	253	22.1308607418	1143.2	1396.2	1028	57559	1185.00988609	DE
26	-43.8	-3.04166666667	1440	1596	1028	67686	1247.66884756	DE
52	732.5	110.366129275	663.7	1596	602.8	84728	1113.69529387	DE
156	-1304.8	-48.3080340615	2701	2835	602.8	88597	1389.73987902	DE
260	758.4	118.908748824	637.8	2835	562.8	92049	1342.13993106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLFMVFarminveste	2.12 € (92.73%)	455
ALQGCQuantum Genomics	0.0217 € (40.00%)	3.3M
ALDOLDolfines	0.0006 € (20.00%)	666.09k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	1
BENBeneteau	9.20 € (12.61%)	281.94k
MLSMLSmalto	0.009 € (-43.75%)	100
MLEDSEditions Du Signe	0.14 € (-26.70%)	1.52k
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALIMRImmersion	1.64 € (-17.59%)	200
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
BCPBanco Comercial Portugues SA	0.4154 € (-0.57%)	74.57M
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
ALDRVDrone Volt	0.0046 € (-8.00%)	21.12M
ALCYBCybergun	0.0001 € (0.00%)	10.96M

SSKILLZ1

SSKILLZ1 1 minute ago

~~COMPX 9/20/2024~~~~~~~

Previous Close

18,013.98 +440.68

17899 SSKILLZ1

HoldEm777

HoldEm777 2 minutes ago

So what’s up with the updated address for the company being a restaurant?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/hjcjl2A64B88D-E180-471E-9E97-2D97CE9D51BF.jpeg

Lime Time

Lime Time 2 minutes ago

I'm def not a Canadian. I'm USA. NEPA. The ask was at .0055 and .0060 today. You do realize that the b/a changes as often as it does?

It was ask buys today. I've been watching it all day since I woke up at 12 noon to church chimes.

NebraskaOTC

NebraskaOTC 2 minutes ago

The fact that people keep listening to the watercrew pumpers is hilarious. These guys have been wrong on EVERY single pump. All they do is sink ticker after ticker... then just jump to the next one with more lies :-D

The Night Stalker

The Night Stalker 2 minutes ago

vlispxpert

vlispxpert 2 minutes ago

Stick around, old grizzled traders are the best!

FlyingDutchman

FlyingDutchman 3 minutes ago

plonkin still trying to figure out code while back handing me and poking me for info. you think im stupid to your games.

oceans11

oceans11 3 minutes ago

Hmmm… what happened to today’s “hilarity”?
Taking a day off?
Does your stomach still hurt from the hilarity of yesterday?
Didn’t realize IHub was a comedy club.
Must be for some…

jsc52033

jsc52033 3 minutes ago

where do you see a gap? 9-18 SPY high 568.69 9 19 low 568.08
no gap there

Wesley Smith

Wesley Smith 3 minutes ago

My new favorite penny stock. Every week since I bought in a slow steady rise. I'll be adding Monday everyone do your own DD

TURCH

TURCH 3 minutes ago

Proof of funds meeting

Watch the wires!

Regards

vlispxpert

vlispxpert 4 minutes ago

Amazing how many picks I bring that they completely miss over there...but they'd rather keep a basher...smh

iamadog

iamadog 5 minutes ago

The Market Makers run the show . Retail just either go with the flow and flip or take the chance of holding for the possibility of holding a Diamond in the rough . Just look at times and sales , it's blatant manipulation caused by the illiquidity. For now it is what it is , the only thing that will

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”)

The Night Stalker

The Night Stalker 5 minutes ago

thebaseballdoctor

thebaseballdoctor 5 minutes ago

Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i

waterchaser

waterchaser 5 minutes ago

So Joe opened-up the IVDN checkbook and started paying you paid scammers again?

Buyer beware… IDVN ain’t what these compensated folks say it is.

Topgun21

Topgun21 5 minutes ago

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

That is what the chart says... GidDy uP TDRK...

MasterBlastr

MasterBlastr 6 minutes ago

Wow really . . . Go U.S.A. - Go DeChambeau

JohnSmith4

JohnSmith4 6 minutes ago

Aren`t there many on stocktwits?

dstock07734

dstock07734 6 minutes ago

And clueless minions have not chance to win.

vlispxpert

vlispxpert 7 minutes ago

You don't say:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110979

Teva Pharmaceutical Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions