ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adyen NV

Adyen NV (ADYEN)

1,396.20
74.20
(5.61%)
Closed September 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,396.20
Bid
1,384.00
Ask
1,397.00
Volume
99,024
1,344.20 Day's Range 1,396.20
602.80 52 Week Range 1,596.00
Market Cap
Previous Close
1,322.00
Open
1,348.60
Last Trade
5
@
1396.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,559
Shares Outstanding
31,033,000
Dividend Yield
-
PE Ratio
62.05
Earnings Per Share (EPS)
22.5
Revenue
2.15B
Net Profit
698.32M

About Adyen NV

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,322.00 €. Over the last year, Adyen NV shares have traded in a share price range of 602.80 € to 1,596.00 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 41.03 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 62.05.

ADYEN Latest News

Nayax Partners with Adyen to Globally Expand Electric Vehicle Charging and Automated Self-Service Payments Infrastructure  

HERZLIYA, Israel, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Nayax Ltd. (Nasdaq: NYAX; TASE: NYAX), a global commerce enablement, payments and loyalty platform designed to help merchants scale their...

Walmart Sells JD.com Stake, Microchip Suffers Cyberattack, Union Pacific Warns of Strike in Canada, and Latest News

Walmart (NYSE:WMT), JD.com (NASDAQ:JD) – Walmart intends to raise up to $3.74 billion by selling its 5.19% stake in the Chinese e-commerce company JD.com. They are offering 144.5 million...

U.S. Index Futures Dip Slightly, Oil Prices Climb

In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...

European Fintech Shares Plunge on Economic Slowdown Concerns

By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...

Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs

By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...

Adyen Shares Fall After 2nd Half Earnings Missed Market Views

By Joe Hoppe Adyen NV shares fell Wednesday after its second-half earnings rose but missed market expectations by 16%, together with a miss for net revenue. Shares at 0818 GMT were down 15% at...

Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat Market Views

By Joe Hoppe Adyen NV on Wednesday reported a 6.5% rise in second-half net profit, along with increased earnings and that revenue rose ahead of market expectations. The Dutch payments company made...

Sana Pay turns B2B e-commerce payments from headache to opportunity

Sana Commerce launches Sana Pay with global financial technology platform, Adyen as Technology PartnerSana Pay creates a smooth B2B checkout experience for webstores, leading to 34% less abandoned...

Adyen 1st Half Revenue Beat Consensus on Process Volume Growth

By Kyle Morris Adyen NV said Thursday that first-half total revenue beat consensus, as processed volume grew driven by strong customer relationships. The Dutch payments company said it posted a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
166.24.9774436090213301396.21276.2512011311.62918135DE
485.26.4988558352413111396.21250.8450901307.5562407DE
1225322.13086074181143.21396.21028575591185.00988609DE
26-43.8-3.04166666667144015961028676861247.66884756DE
52732.5110.366129275663.71596602.8847281113.69529387DE
156-1304.8-48.308034061527012835602.8885971389.73987902DE
260758.4118.908748824637.82835562.8920491342.13993106DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFMVFarminveste
2.12 €
(92.73%)
455
ALQGCQuantum Genomics
0.0217 €
(40.00%)
3.3M
ALDOLDolfines
0.0006 €
(20.00%)
666.09k
AUGRAugros Cosmetic Packaging
5.70 €
(16.80%)
1
BENBeneteau
9.20 €
(12.61%)
281.94k
MLSMLSmalto
0.009 €
(-43.75%)
100
MLEDSEditions Du Signe
0.14 €
(-26.70%)
1.52k
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALIMRImmersion
1.64 €
(-17.59%)
200
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
BCPBanco Comercial Portugues SA
0.4154 €
(-0.57%)
74.57M
ALTDTonner Drones
0.0096 €
(-20.00%)
52.81M
ALNEVNeovacs
0.0006 €
(-14.29%)
29.67M
ALDRVDrone Volt
0.0046 €
(-8.00%)
21.12M
ALCYBCybergun
0.0001 €
(0.00%)
10.96M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
~~COMPX 9/20/2024~~~~~~~

Previous Close

18,013.98 +440.68

17899 SSKILLZ1
COMP
HoldEm777 HoldEm777 2 minutes ago
So what’s up with the updated address for the company being a restaurant?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/hjcjl2A64B88D-E180-471E-9E97-2D97CE9D51BF.jpeg
NWPN
Lime Time Lime Time 2 minutes ago
I'm def not a Canadian. I'm USA. NEPA. The ask was at .0055 and .0060 today. You do realize that the b/a changes as often as it does?

It was ask buys today. I've been watching it all day since I woke up at 12 noon to church chimes.
CNNA
NebraskaOTC NebraskaOTC 2 minutes ago
The fact that people keep listening to the watercrew pumpers is hilarious. These guys have been wrong on EVERY single pump. All they do is sink ticker after ticker... then just jump to the next one with more lies :-D
BMXI
The Night Stalker The Night Stalker 2 minutes ago
nibbles
IGEX
vlispxpert vlispxpert 2 minutes ago
Stick around, old grizzled traders are the best!
FlyingDutchman FlyingDutchman 3 minutes ago
plonkin still trying to figure out code while back handing me and poking me for info. you think im stupid to your games.
oceans11 oceans11 3 minutes ago
Hmmm… what happened to today’s “hilarity”?
Taking a day off?
Does your stomach still hurt from the hilarity of yesterday?
Didn’t realize IHub was a comedy club.
Must be for some…
DPLS
jsc52033 jsc52033 3 minutes ago
where do you see a gap? 9-18 SPY high 568.69 9 19 low 568.08
no gap there
SPY
Wesley Smith Wesley Smith 3 minutes ago
My new favorite penny stock. Every week since I bought in a slow steady rise. I'll be adding Monday everyone do your own DD
RDGL
TURCH TURCH 3 minutes ago
Proof of funds meeting

Watch the wires!



Regards
ASKH
vlispxpert vlispxpert 4 minutes ago
Amazing how many picks I bring that they completely miss over there...but they'd rather keep a basher...smh
iamadog iamadog 5 minutes ago
The Market Makers run the show . Retail just either go with the flow and flip or take the chance of holding for the possibility of holding a Diamond in the rough . Just look at times and sales , it's blatant manipulation caused by the illiquidity. For now it is what it is , the only thing that will
GDVM
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”)
NLSP
The Night Stalker The Night Stalker 5 minutes ago
cheap
BRNE
thebaseballdoctor thebaseballdoctor 5 minutes ago
Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i
BOTY
waterchaser waterchaser 5 minutes ago
So Joe opened-up the IVDN checkbook and started paying you paid scammers again?

Buyer beware… IDVN ain’t what these compensated folks say it is.
IVDN
Topgun21 Topgun21 5 minutes ago
Congrats!!!
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
That is what the chart says... GidDy uP TDRK...
TDRK
MasterBlastr MasterBlastr 6 minutes ago
Wow really . . . Go U.S.A. - Go DeChambeau
JohnSmith4 JohnSmith4 6 minutes ago
Aren`t there many on stocktwits?
TSOI
dstock07734 dstock07734 6 minutes ago
And clueless minions have not chance to win.
NWBO
vlispxpert vlispxpert 7 minutes ago
You don't say:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110979

Your Recent History

Delayed Upgrade Clock