PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bouygues | EN | Euronext | Common Stock | FR0000120503 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.47% | 31.95 | 32.10 | 31.76 | 31.81 | 31.80 | 06:32:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.94 | 31.96 | 0.02 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 868 | 95,634 | - | 29.02 - 39.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:32:25 | 174 | 31.95 € | EUR |
Bouygues Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.05B € | 345.14M | 0 € | 1.19 | 26.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.6 € | 0.00% | - | - |
Bouygues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2019 | 11:45 | GlobeNewswire Inc. | Publication mensuelle du nombre s’actions composant le.. |
| 5/16/2019 | 01:30 | GlobeNewswire Inc. | BOUYGUES : Résultats du premier trimestre 2019 |
| 5/07/2019 | 01:34 | GlobeNewswire Inc. | CONTRIBUTION D’ALSTOM AU RÉSULTAT NET DU PREMIER TRIMESTRE.. |
| 5/02/2019 | 11:46 | GlobeNewswire Inc. | Bouygues : PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS.. |
| 4/16/2019 | 10:36 | Dow Jones News | L'Oreal, Total Each Pledge EUR100 Million to Notre Dame.. |
| 4/01/2019 | 11:47 | GlobeNewswire Inc. | Bouygues - Publication mensuelle du nombre d'actions.. |
| 3/21/2019 | 06:45 | GlobeNewswire Inc. | Mise à disposition du document de référence 2018 |
Bouygues Discussion Forums - EN
No Forum Threads FoundAdd a New Thread
Historical EN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32 | 32.97 | 31.54 | 32.1289 | 819k | 2M | 1M | -0.05 | -0.16% |
| 1 Month | 31.2 | 32.97 | 30.85 | 31.7276 | 305k | 2M | 895k | 0.75 | 2.40% |
| 3 Months | 32.91 | 35.59 | 30.85 | 32.8106 | 305k | 2M | 977k | -0.96 | -2.92% |
| 6 Months | 31.31 | 35.59 | 29.02 | 32.0188 | 301k | 3M | 944k | 0.64 | 2.04% |
| 1 Year | 37.88 | 39.33 | 29.02 | 33.3579 | 301k | 4M | 928k | -5.93 | -15.65% |
| 3 Years | 25.65 | 45.98 | 24.745 | 35.6512 | 270k | 4M | 875k | 6.3 | 24.56% |
| 5 Years | 31.13 | 45.98 | 23.7 | 34.0767 | 65k | 6M | 977k | 0.82 | 2.63% |
