PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share | FR0000120503 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 1.01% | 39.14 | 39.19 | 38.85 | 38.85 | 38.75 | 11:39:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.85 | 39.19 | 0.34 | 0.87% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,752 | 814,812 | - | 29.02 - 39.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:34 | 9,592 | 39.14 € | EUR |
Bouygues Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 13.51B € | 345.14M | 0.00 € | 1.19 | 32.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.60 € | 0.00% | - | - |
Bouygues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 11:45 | GlobeNewswire Inc. | Bouygues : OPÉRATION D’ÉPARGNE SALARIALE BOUYGUES CONFIANCE.. |
| 10/01/2019 | 11:50 | GlobeNewswire Inc. | Publication mensuelle du nombre d'actions composant le.. |
| 9/12/2019 | 03:04 | Dow Jones News | Bouygues Sells 13% Stake in Alstom for EUR1.08 Billion |
| 9/12/2019 | 02:00 | GlobeNewswire Inc. | BOUYGUES : Bouygues réalise avec succès la cession d’actions.. |
| 9/11/2019 | 12:26 | Dow Jones News | Bouygues to Sell 13% Stake in Alstom |
| 9/11/2019 | 11:41 | GlobeNewswire Inc. | BOUYGUES : Cession d’actions Alstom par Bouygues |
| 9/02/2019 | 12:23 | GlobeNewswire Inc. | Publication mensuelle relative au nombre total de droits de.. |
Bouygues Discussion Forums - EN
No Forum Threads FoundAdd a New Thread
Historical EN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.35 | 39.58 | 37.98 | 38.9344 | 1M | 0.79 | 2.06% |
| 1 Month | 35.55 | 39.58 | 34.06 | 37.1906 | 1M | 3.59 | 10.10% |
| 3 Months | 33.35 | 39.58 | 31.05 | 35.0600 | 1M | 5.79 | 17.36% |
| 6 Months | 35 | 39.58 | 30.85 | 33.7908 | 1M | 4.14 | 11.83% |
| 1 Year | 32.6 | 39.58 | 29.02 | 32.9232 | 1M | 6.54 | 20.06% |
| 3 Years | 29.66 | 45.98 | 28.01 | 36.3325 | 893k | 9.48 | 31.96% |
| 5 Years | 25.25 | 45.98 | 24.745 | 34.5982 | 970k | 13.89 | 55.01% |
