EN

Bouygues Stock Price

28.15
0.20 (0.72%)
28.15
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bouygues EN Euronext Ordinary Share FR0000120503
  Price Change Change Percent Stock Price Last Traded
0.20 0.72% 28.15 12:40:00
Close Price Low Price High Price Open Price Previous Close
28.15 27.67 28.16 27.86 27.95
Bid Price Ask Price Spread News
27.88 28.26 0.38 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,995 774,674 - 22.27 - 41.32
Last Trade Time Type Quantity Stock Price Currency
12:35:16 237 28.15 € EUR

Bouygues News

Date Time Source News Article
10/12/202002:30GlobeNewswire Inc.BOUYGUES : THE BOUYGUES GROUP AND HEC PARIS TOGETHER CREATE..
10/01/202013:15Dow Jones NewsFrench Telecoms Commit to EUR2.79 Billion as Main 5G Auction..
10/01/202011:45GlobeNewswire Inc.PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE..
9/30/202002:00GlobeNewswire Inc.Bouygues annonce le succès du placement d'actions Alstom
9/29/202012:42Dow Jones NewsBouygues to Sell Stake in Alstom
9/29/202011:40GlobeNewswire Inc.Sale of Alstom shares by Bouygues
9/01/202011:46GlobeNewswire Inc.PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE..

Bouygues Discussion Forums - EN

No Forum Threads FoundAdd a New Thread

Historical EN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3430.8326.6228.161,314,320-2.19-7.22%
1 Month28.8531.7626.6229.84995,442-0.70-2.43%
3 Months31.9735.1326.6231.35972,562-3.82-11.95%
6 Months29.7035.1323.9129.961,231,506-1.55-5.22%
1 Year38.1941.3222.2731.601,318,441-10.04-26.29%
3 Years40.88545.9822.2734.361,055,695-12.74-31.15%
5 Years34.9445.9822.2734.14985,500-6.79-19.43%
Your Recent History
EU
EN
Bouygues
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:29:57