PLUS1
31.52
0.20 (0.64%)
0.20 (0.64%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share | FR0000120503 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.64% | 31.52 | 31.35 | 32.08 | 31.50 | 31.32 | 05:10:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.52 | 31.53 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,893 | 189,447 | - | 22.27 - 41.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:10:30 | 134 | 31.52 € | EUR |
Bouygues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 11:49 | GlobeNewswire Inc. | MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING.. |
| 7/28/2020 | 11:45 | GlobeNewswire Inc. | Décisions du conseil d'administration du 28 juillet 2020 |
| 7/23/2020 | 02:24 | Dow Jones News | Bouygues Construction to Use Dassault Systemes' 3DEXPERIENCE.. |
| 7/03/2020 | 11:48 | GlobeNewswire Inc. | Half-year liquidity contract statement for BOUYGUES |
| 7/01/2020 | 11:49 | GlobeNewswire Inc. | Monthly Disclosure of the Total Number of Shares and Voting.. |
| 6/26/2020 | 01:51 | GlobeNewswire Inc. | BOUYGUES : Bouygues Telecom a signé un protocole.. |
| 6/02/2020 | 11:45 | GlobeNewswire Inc. | Monthly disclosure of the total number of shares and voting.. |
Bouygues Discussion Forums - EN
No Forum Threads FoundAdd a New Thread
Historical EN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 32.08 | 29.91 | 30.73 | 1,053,731 | 0.31 | 0.99% |
| 1 Month | 32.53 | 33.37 | 29.91 | 31.89 | 1,148,272 | -1.01 | -3.1% |
| 3 Months | 27.01 | 33.37 | 23.91 | 29.34 | 1,482,616 | 4.51 | 16.7% |
| 6 Months | 36.06 | 41.32 | 22.27 | 29.91 | 1,620,861 | -4.54 | -12.59% |
| 1 Year | 32.09 | 41.32 | 22.27 | 32.48 | 1,310,922 | -0.57 | -1.78% |
| 3 Years | 37.095 | 45.98 | 22.27 | 34.88 | 1,032,224 | -5.58 | -15.03% |
| 5 Years | 33.61 | 45.98 | 22.27 | 34.26 | 984,366 | -2.09 | -6.22% |
