Bouygues Stock Price - EN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bouygues EN Euronext Ordinary Share FR0000120503
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.29% 37.91 38.18 37.72 38.04 37.80 11:39:37
Bid Price Ask Price Spread Spread % News
37.89 38.00 0.11 0.29% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,636 843,521 - 29.02 - 39.76
Last Trade Time Type Quantity Stock Price Currency
11:35:06 117 37.91 € EUR

Bouygues News

Date Time Source News Article
1/07/202011:46GlobeNewswire Inc.BOUYGUES : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ DE LA..
1/02/202011:45GlobeNewswire Inc.BOUYGUES : PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS..
12/20/201911:46GlobeNewswire Inc.BOUYGUES : BOUYGUES A RÉALISÉ UNE AUGMENTATION DE CAPITAL..
12/12/201904:32GlobeNewswire Inc.The Bouygues Group Wins Employee Share Ownership Award From..
12/02/201911:45GlobeNewswire Inc.PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE..
11/14/201901:30GlobeNewswire Inc.BOUYGUES : Résultats des 9 premiers mois 2019
11/06/201901:35GlobeNewswire Inc.BOUYGUES : CONTRIBUTION D’ALSTOM AU RÉSULTAT NET DES 9..

Bouygues Discussion Forums - EN

No Forum Threads FoundAdd a New Thread

Historical EN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1038.3637.5237.97735,513-0.19-0.5%
1 Month38.1038.7937.3438.05677,005-0.19-0.5%
3 Months38.4139.7636.1137.83975,680-0.50-1.3%
6 Months32.9839.7631.0536.20990,3704.9314.95%
1 Year29.7239.7629.0234.29965,6908.1927.56%
3 Years34.86545.9829.0236.77899,9883.048.73%
5 Years30.82545.9824.74535.10955,6227.0922.98%
Your Recent History
EU
EN
Bouygues
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 10:03:15