PLUS1
28.15
0.20 (0.72%)
0.20 (0.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share | FR0000120503 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.72% | 28.15 | 12:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 28.15 | 27.67 | 28.16 | 27.86 | 27.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 27.88 | 28.26 | 0.38 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,995 | 774,674 | - | 22.27 - 41.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:16 | 237 | 28.15 € | EUR |
Bouygues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2020 | 02:30 | GlobeNewswire Inc. | BOUYGUES : THE BOUYGUES GROUP AND HEC PARIS TOGETHER CREATE.. |
| 10/01/2020 | 13:15 | Dow Jones News | French Telecoms Commit to EUR2.79 Billion as Main 5G Auction.. |
| 10/01/2020 | 11:45 | GlobeNewswire Inc. | PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE.. |
| 9/30/2020 | 02:00 | GlobeNewswire Inc. | Bouygues annonce le succès du placement d'actions Alstom |
| 9/29/2020 | 12:42 | Dow Jones News | Bouygues to Sell Stake in Alstom |
| 9/29/2020 | 11:40 | GlobeNewswire Inc. | Sale of Alstom shares by Bouygues |
| 9/01/2020 | 11:46 | GlobeNewswire Inc. | PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE.. |
Bouygues Discussion Forums - EN
No Forum Threads FoundAdd a New Thread
Historical EN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.83 | 26.62 | 28.16 | 1,314,320 | -2.19 | -7.22% |
| 1 Month | 28.85 | 31.76 | 26.62 | 29.84 | 995,442 | -0.70 | -2.43% |
| 3 Months | 31.97 | 35.13 | 26.62 | 31.35 | 972,562 | -3.82 | -11.95% |
| 6 Months | 29.70 | 35.13 | 23.91 | 29.96 | 1,231,506 | -1.55 | -5.22% |
| 1 Year | 38.19 | 41.32 | 22.27 | 31.60 | 1,318,441 | -10.04 | -26.29% |
| 3 Years | 40.885 | 45.98 | 22.27 | 34.36 | 1,055,695 | -12.74 | -31.15% |
| 5 Years | 34.94 | 45.98 | 22.27 | 34.14 | 985,500 | -6.79 | -19.43% |
