Bouygues Stock Price - EN

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bouygues EN Euronext Common Stock FR0000120503
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 0.47% 31.95 32.10 31.76 31.81 31.80 06:32:25
Bid Price Ask Price Spread Spread % News
31.94 31.96 0.02 0.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
868 95,634 - 29.02 - 39.33
Last Trade Time Type Quantity Stock Price Currency
06:32:25 174 31.95 € EUR

Bouygues Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.05B € 345.14M 0 € 1.19 26.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.6 € 0.00% - -

more financials information »

Bouygues News

Date Time Source News Article
6/03/201911:45GlobeNewswire Inc.Publication mensuelle du nombre s’actions composant le..
5/16/201901:30GlobeNewswire Inc.BOUYGUES : Résultats du premier trimestre 2019
5/02/201911:46GlobeNewswire Inc.Bouygues : PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS..
4/16/201910:36Dow Jones NewsL'Oreal, Total Each Pledge EUR100 Million to Notre Dame..
4/01/201911:47GlobeNewswire Inc.Bouygues - Publication mensuelle du nombre d'actions..
3/21/201906:45GlobeNewswire Inc.Mise à disposition du document de référence 2018

Bouygues Discussion Forums - EN

No Forum Threads FoundAdd a New Thread

Historical EN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3232.9731.5432.1289819k2M1M-0.05-0.16%
1 Month31.232.9730.8531.7276305k2M895k0.752.40%
3 Months32.9135.5930.8532.8106305k2M977k-0.96-2.92%
6 Months31.3135.5929.0232.0188301k3M944k0.642.04%
1 Year37.8839.3329.0233.3579301k4M928k-5.93-15.65%
3 Years25.6545.9824.74535.6512270k4M875k6.324.56%
5 Years31.1345.9823.734.076765k6M977k0.822.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 10:47:31