ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
0.00%
US Tech 100
17,184.40
1.22%
Dow Jones
38,085.80
0.00%
Brent Oil
88.515
0.41%
Bitcoin
64,323.01
-0.25%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bouygues (EN) Quote

Bouygues

Bouygues (EN)

EU
36.33
0.47
( 1.31% )
Updated: 08:32:38
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.33
Bid
36.33
Ask
36.35
Volume
113,783
35.96 Day's Range 36.34
28.83 52 Week Range 38.26
Market Cap
13.722B
Previous Close
35.86
Open
36.06
Last Trade
56
@
36.33
Last Trade Time
08:32:38
Financial Volume
-
VWAP
-
Average Volume (3m)
856,341
Shares Outstanding
378,948,297
Dividend Yield
5.23%
PE Ratio
13.19
Earnings Per Share (EPS)
2.74
Revenue
57.2B
Net Profit
1.04B

About Bouygues

Sector
Operative Builders
Industry
Heavy Constr-not Bldg Constr
Website
www.bouygues.com
Headquarters
Paris, Paris, Fra
Founded
1956
Bouygues is listed in the Operative Builders sector of the Euronext with ticker EN. The last closing price for Bouygues was 35.86 €. Over the last year, Bouygues shares have traded in a share price range of 28.83 € to 38.26 €.

Bouygues currently has 378,948,297 shares outstanding. The market capitalization of Bouygues is 13.72 € billion. Bouygues has a price to earnings ratio (PE ratio) of 13.19.

EN Latest News

More News

Correction for Bouygues: Monthly disclosure of the total number of shares and voting rights

Correction for Bouygues: Monthly disclosure of the total number of shares and voting rights REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris...

April 02 2024
GlobeNewswire Inc.

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT...

April 02 2024
GlobeNewswire Inc.

Bouygues: Disclosure of trading in own shares

Bouygues: Disclosure of trading in own shares REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES Paris, 25/03/24 Disclosure of trading in own shares on 18 and 19 March 2024.As part of...

March 25 2024
GlobeNewswire Inc.

Bouygues: Access to the 2023 Universal Registration Document

Bouygues: Access to the 2023 Universal Registration Document  ACCESS TO THE 2023 UNIVERSAL REGISTRATION DOCUMENT Bouygues filed its 2023 Universal Registration Document with the Autorité des...

March 22 2024
GlobeNewswire Inc.

Bouygues : déclaration des transactions sur actions propres

Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES Paris, le 18/03/24 Déclaration des transactions sur...

March 18 2024
GlobeNewswire Inc.

Bouygues : déclaration des transactions sur actions propres

Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, le 11/03/2024 Déclaration des transactions sur...

March 11 2024
GlobeNewswire Inc.

Bouygues : déclaration des transactions sur actions propres

Bouygues : déclaration des transactions sur actions propres       PARIS 04/03/2024   INFORMATION RÉGLEMENTÉE   DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES Déclaration des transactions...

March 04 2024
GlobeNewswire Inc.

Bouygues: Discosure of trading in own shares

Bouygues: Discosure of trading in own shares     Paris 04/03/2024   REGULATED INFORMATION   DISCLOSURE OF TRADING IN OWN SHARES Disclosure of trading in own shares on 29 February and 01...

March 04 2024
GlobeNewswire Inc.

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT...

March 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.1414253897635.9236.8435.6658542436.25947549DE
4-1.31-3.4803400637637.6438.2635.5968552636.46265328DE
122.437.1681415929233.938.2632.6285634136.05108328DE
265.2116.741645244231.1238.2631.0677462735.32496786DE
524.1612.931302455732.1738.2628.8382019033.22857276DE
1561.74.9090384060134.6338.2625.73100413231.78533842DE
2601.534.3965517241434.841.3222.27105871832.09597493DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
4.9M
PEGYPineapple Energy Inc
$ 0.08035
(54.82%)
94.5M
KTRAKintara Therapeutics Inc
$ 0.2167
(37.15%)
16.81M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
8.93M
NIVFNewGenIvf Group Ltd
$ 1.65
(26.92%)
1.89M
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
VINCVincerx Inc
$ 0.7215
(-19.54%)
190.82k
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.08035
(54.82%)
94.5M
KTRAKintara Therapeutics Inc
$ 0.2167
(37.15%)
16.81M
IVPInspire Veterinary Partners Inc
$ 0.0434
(13.91%)
12.23M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
8.93M
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
4.9M

Discussion

View Full Feed
abracky abracky 3 minutes ago
Cleveland-Cliffs to Publish Monthly Hot Rolled Coil Spot Price

Source: Business Wire
Cleveland-Cliffs Inc. (NYSE: CLF) announced today that, in response to industry trends and feedback from customers, the Company will publish a “Cliffs Hot Rolled Market Price” via letter to all
CLF
FrankMD FrankMD 3 minutes ago
https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAADFHcsh9wLllAx0AG-c48DZwQHRN7qYPPX7TEsIpag8GDFxMndrqqQ-yDM5PZxQgQpQC_NTZdsKbc3G_LwbrMS_4MXrF0k_P48KZpJONi22bF2yia0IXetmHu-GKEZdsz2bCeep19vBXh
ENZC
Dantheoneman Dantheoneman 3 minutes ago
Yessir! Tables have Changed! New Beginning. IMO
JAGX
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Shazam should see 42 today , I'm looking to bail at 40.65 DJT
DJT
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
“WRAP CEO orders case of ‘White Out’ from Amazon”
WRAP
Top Penny Top Penny 3 minutes ago
Exactly!!! Let's see the updated O/S today!!!
PSRU
Catmandoo Catmandoo 3 minutes ago
Where is the Ceo? Why isn't he attracting investors and giving updates on any progress for treatments on patients. Why is he MIA?
GCAN
IOUBLOKE1 IOUBLOKE1 3 minutes ago
yup appollo = devalue company?
PARA
TJG TJG 3 minutes ago
Hey Georgeofthebungle, OTCN is back up on the BID and he has raised it to .0135 from the closing price yesterday of .0113 Every time OTCN is on the Bid like that the stock has moved up... which would be a very nice way to end the week.
AFFU
rikkie rikkie 4 minutes ago
Fool!
LWLG
Noghawbuck Noghawbuck 4 minutes ago
But what does the bird say now ? They will be buying soon ,Roger will show his face Ben wins beauty contest sawing Susan joins carpenter union stay tuned for the next episode!
FUNN
pioneertec pioneertec 4 minutes ago
This 17-year-old case continues in June. Read the court docket. This case has nothing related to the Astra and the HES. Continue playing your video games.
ASRE
sortagreen sortagreen 4 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/439887213_853441080152027_8433798638401874168_n.jpg?stp=dst-jpg_s600x600&_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=9XYhDjfLWTgQ7kNvgFaazgo&_nc_ht=scontent-bos5-1.xx&oh=00_AfCRa8ANPhzC2lkB5jv4EmzaXdikf0q1opEU_FzPEF4n7g&oe=663181C1
jedijazz jedijazz 5 minutes ago
$RENB Renovaro Proudly Announces the Appointment Of Professor Dr. Geert Kazemier as the Chairman of its Scientific Advisory Board, A Move That Heralds a New Era of Innovation & Progress in its Mission to Reshape Cancer Screening, Diagnosis, & Patient Care! https://finance.yahoo.com/news/renovaro-inc
RENB
JettaR JettaR 5 minutes ago
And a highly trained well compensated pro crew
CBDW
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
“That’s a WRAP folks! Delisting notification, wtf?”
WRAP
jedijazz jedijazz 5 minutes ago
$RENB Renovaro Proudly Announces the Appointment Of Professor Dr. Geert Kazemier as the Chairman of its Scientific Advisory Board, A Move That Heralds a New Era of Innovation & Progress in its Mission to Reshape Cancer Screening, Diagnosis, & Patient Care! https://finance.yahoo.com/news/renovaro-inc
RENB
bobroo bobroo 5 minutes ago
POP QUIZ


"This has resulted in securing our first orders for recurring, volume, deliveries of functional parts utilizing our technology. Monthly shipments began in July and will result in regular supply into a targeted market, along with providing market participants with nee
LQMT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The new normal is anything but normal.

https://resources.arcamax.com/newspics/286/28693/2869323.gif
WeTheMarket WeTheMarket 6 minutes ago
Nikola | Earth Day 2024

Nikola Motor Company
43.7K subscribers
Posted Apr 22, 2024

From the first light of dawn to the forefront of innovation, we're driving change for a sustainable today and tomorrow. Happy Earth Day! Learn more:
https://www.ni
NKLA
thetinman thetinman 6 minutes ago
Wow, now you think there will be CONSECUTIVE rate cuts? What fantasy world will that be happening in? 🤣🤣🤣🤣

If and mean IF there's 1 rate cut, it could be to in September or October ONLY to help Biden look good before the Presidential election.
PTOP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The new normal is anything but normal.

https://resources.arcamax.com/newspics/286/28693/2869323.gif
Halkid Halkid 6 minutes ago
Good call imo $$$
BLFR
Money hunt Money hunt 6 minutes ago
The dip is in dude!!! let’s rip hard$$$
HOLO

Your Recent History

EU
EN
Bouygues
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved