PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share | FR0000120503 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.29% | 37.91 | 38.18 | 37.72 | 38.04 | 37.80 | 11:39:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.89 | 38.00 | 0.11 | 0.29% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,636 | 843,521 | - | 29.02 - 39.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 117 | 37.91 € | EUR |
Bouygues News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/07/2020 | 11:46 | GlobeNewswire Inc. | BOUYGUES : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ DE LA.. |
| 1/02/2020 | 11:45 | GlobeNewswire Inc. | BOUYGUES : PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS.. |
| 12/20/2019 | 11:46 | GlobeNewswire Inc. | BOUYGUES : BOUYGUES A RÉALISÉ UNE AUGMENTATION DE CAPITAL.. |
| 12/12/2019 | 04:32 | GlobeNewswire Inc. | The Bouygues Group Wins Employee Share Ownership Award From.. |
| 12/02/2019 | 11:45 | GlobeNewswire Inc. | PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT LE.. |
| 11/14/2019 | 01:30 | GlobeNewswire Inc. | BOUYGUES : Résultats des 9 premiers mois 2019 |
| 11/06/2019 | 01:35 | GlobeNewswire Inc. | BOUYGUES : CONTRIBUTION D’ALSTOM AU RÉSULTAT NET DES 9.. |
Bouygues Discussion Forums - EN
No Forum Threads FoundAdd a New Thread
Historical EN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 38.36 | 37.52 | 37.97 | 735,513 | -0.19 | -0.5% |
| 1 Month | 38.10 | 38.79 | 37.34 | 38.05 | 677,005 | -0.19 | -0.5% |
| 3 Months | 38.41 | 39.76 | 36.11 | 37.83 | 975,680 | -0.50 | -1.3% |
| 6 Months | 32.98 | 39.76 | 31.05 | 36.20 | 990,370 | 4.93 | 14.95% |
| 1 Year | 29.72 | 39.76 | 29.02 | 34.29 | 965,690 | 8.19 | 27.56% |
| 3 Years | 34.865 | 45.98 | 29.02 | 36.77 | 899,988 | 3.04 | 8.73% |
| 5 Years | 30.825 | 45.98 | 24.745 | 35.10 | 955,622 | 7.09 | 22.98% |
