ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exail Technologies

Exail Technologies (EXA)

19.52
0.20
( 1.04% )
Updated: 09:32:02

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.52
Bid
19.50
Ask
19.52
Volume
9,066
19.42 Day's Range 19.64
15.62 52 Week Range 24.60
Market Cap
Previous Close
19.32
Open
19.42
Last Trade
122
@
19.52
Last Trade Time
09:32:02
Financial Volume
-
VWAP
-
Average Volume (3m)
27,000
Shares Outstanding
17,104,309
Dividend Yield
-
PE Ratio
20.99
Earnings Per Share (EPS)
0.93
Revenue
343.47M
Net Profit
15.89M

About Exail Technologies

Sector
General Indl Mach & Eq, Nec
Industry
General Indl Mach & Eq, Nec
Headquarters
Paris, Paris, Fra
Founded
1970
Exail Technologies is listed in the General Indl Mach & Eq sector of the Euronext with ticker EXA. The last closing price for Exail Technologies was 19.32 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.62 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares outstanding. The market capitalization of Exail Technologies is 333.53 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 20.99.

EXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.743.9403620873318.782018.783285819.43967679DE
4-3.43-14.945533769122.9524.617.784142220.97268752DE
12-2.48-11.27272727272224.617.782700021.58239061DE
263.0818.734793187316.4424.615.741830320.92275482DE
520.844.4967880085718.6824.615.621349219.9775842DE
1560.140.72239422084619.3824.615.621264519.93495755DE
2600.140.72239422084619.3824.615.621264519.93495755DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.19
(71.95%)
27.7M
CAUDCollective Audience Inc
$ 0.642
(64.62%)
20.93M
MULNMullen Automotive Inc
$ 4.2299
(33.86%)
7.76M
INHDInno Holdings Inc
$ 0.80
(26.88%)
13.6M
SLNOSoleno Therapeutics Inc
$ 47.969
(26.60%)
53.98k
CLVRClever Leaves Holdings Inc
$ 1.57
(-61.80%)
269.02k
ADXNAddex Therapeutics Ltd
$ 7.72
(-52.05%)
37.98k
IONMAssure Holdings Corporation
$ 0.4148
(-40.40%)
422.35k
MFImF International Ltd
$ 1.70
(-27.04%)
762.36k
CJJDChina Jo Jo Drugstores Inc
$ 2.07
(-26.96%)
18.41k
TSLATesla Inc
$ 187.965
(11.69%)
29.47M
SOFISoFi Technologies Inc
$ 7.21
(-8.39%)
29.38M
DCPHDeciphera Pharmaceuticals Inc
$ 25.19
(71.95%)
27.7M
AKANAkanda Corporation
$ 0.1161
(12.72%)
27.36M
ARQQArqit Quantum Inc
$ 0.5249
(7.63%)
22.49M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
IBRX monster bio on the weekly break out
IBRX
Mohammad111 Mohammad111 4 minutes ago
Dran it, three years? I think, I will keep it for a couple of years.
SHIBUSD
Dubster watching Dubster watching 4 minutes ago
Selling $5.25
NVD
i_like_bb_stock i_like_bb_stock 5 minutes ago
Yes the notes issue is getting old
FLES
benhor benhor 5 minutes ago
$SINT Exploding

0.0510 +0.0106 (+26.2376%)

SINT
thewolfoftrade thewolfoftrade 5 minutes ago
C0.0008 *
DELAYED DATA
Ask
Bid
NT
10,000 x 0.0007
3,000,000 x 0.0001
Buy Order
Sell Order
BCAP News
13:13
09:41
09:41
12:47
REUTERS Jake P. Noch Family Office, LLC. Initiates M...
REUTERS Jake P.
BCAP
Teddytropics Teddytropics 5 minutes ago
I like that direction at least

It also pulls in the paid basher.. one liner negative Nil 'worth listening to' 8 drivel..
CNNA
nathanial nathanial 5 minutes ago
Volume very solid this morning which is a good sign.
RDGL
rbb rbb 5 minutes ago
Another prodigy tweet out, I’m not going to post it , these guys are playing games… sorry all.
CNNA
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
If your selling, I'm buying. Good Karma for F&F
FNMA
vein vein 5 minutes ago
I can’t handle seeing this in the 3s killing me
LWLG
beacham beacham 5 minutes ago
Anybody up for a little fun? Let’s do this. Make a list of all the headlines from the last, say, 4 months or so, and send them to the insanely clueless investors of Bolt Biotherapeutics (nee Bolt Threads) including that goofy looking nerd-ball of a CEO, Widmaier. As a bonus, send a copy to Spiber.
KBLB
benhor benhor 5 minutes ago
$SINT Exploding

0.0510 +0.0106 (+26.2376%)

SINT
georgie18 georgie18 5 minutes ago
Will check ...ty...🥳
benhor benhor 5 minutes ago
$SINT Exploding

0.0510 +0.0106 (+26.2376%)

SINT
pdgood pdgood 5 minutes ago
Will THE KILCHESKY brothers b there EDDIE?

Any message ya wanna get 2 MARK MILLER? We can do that 4 ya champ.

Hey dumass? Did ya print out any flyers on ur GOLF TURNAMINT?
AURI
jay_tee jay_tee 5 minutes ago
"Celebrate good times Come On!" Yayy Someone just spent 2300 bucks! Maybe it's a sign of good things on the way!
RNVA
CancunCharlie CancunCharlie 5 minutes ago
Swallow the rest of those 5's!!! Let's move on to the 6's.
Volume of over 200 million in the first 10 minutes should tell us all we need to know!
CBIA
MAGA_PATRIOT MAGA_PATRIOT 5 minutes ago
This is my question as well TJ24. To the best of my knowledge, BGEN is in control of Clone 3 & AI Platform. However, with the last PR stating that BGEN was going back under ENZC, I find it hard (almost impossible) to believe that BGEN retains ownership of C3/AI platform at the same time Charles &
ENZC
koolmc koolmc 6 minutes ago
they can but they don't want too
CNNA
oldstocks oldstocks 6 minutes ago
.67 be nicer since i paid as that much before
Tom are you long on JAGX now?

Anyway i am holding what i have here.
I have made profits on JAGX and the 67 cent shares i hold are basically free riding shares.
JAGX
AlwaysOptimistic AlwaysOptimistic 6 minutes ago
I agree with the cause though its good to see the share price inch up a bit.
NB
leverage102 leverage102 6 minutes ago
NSAV, It's actually 24.3 Million
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174237846
NSAV
knrorrel knrorrel 6 minutes ago
otcn now on .025 weeeeeeeeeeee
FLES
jaws57 jaws57 7 minutes ago
sold KOLD +1.64%. I need to do a better job of setting up alerts. We move on to the next one.
KOLD

Your Recent History

Delayed Upgrade Clock