ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
49.70
0.47
(0.95%)
Closed April 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.70
Bid
49.39
Ask
49.84
Volume
91,313
49.06 Day's Range 50.54
40.27 52 Week Range 123.30
Market Cap
Previous Close
49.23
Open
49.55
Last Trade
82
@
49.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
225,535
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
9.95
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Bernin, Fra
Founded
-
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 49.23 €. Over the last year, SOITEC shares have traded in a share price range of 40.27 € to 123.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 1.76 € billion. SOITEC has a price to earnings ratio (PE ratio) of 9.95.

SOI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.868.4205933682445.8450.5444.7511166147.78314217DE
47.9419.013409961741.7650.5440.2717573144.4015119DE
12-35.15-41.426045963584.8586.540.2722553556.93922577DE
26-27.15-35.32856213476.8592.9540.2716964166.88916477DE
52-40.3-44.777777777890123.340.2712614579.82046435DE
156-103.3-67.5163398693153182.340.2788790114.39483739DE
260-34.8-41.183431952784.524340.2785286128.8923911DE

SOI - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?
The current share price of SOITEC is 49.70 €
How many SOITEC shares are in issue?
SOITEC has 35,712,302 shares in issue
What is the market cap of SOITEC?
The market capitalisation of SOITEC is EUR 1.76B
What is the 1 year trading range for SOITEC share price?
SOITEC has traded in the range of 40.27 € to 123.30 € during the past year
What is the PE ratio of SOITEC?
The price to earnings ratio of SOITEC is 9.95
What is the cash to sales ratio of SOITEC?
The cash to sales ratio of SOITEC is 1.81
What is the reporting currency for SOITEC?
SOITEC reports financial results in EUR
What is the latest annual turnover for SOITEC?
The latest annual turnover of SOITEC is EUR 977.91M
What is the latest annual profit for SOITEC?
The latest annual profit of SOITEC is EUR 178.32M
What is the registered address of SOITEC?
The registered address for SOITEC is PARC TECHNOLOGIQUE DES FONTAINES, CHEMIN DES FRANQUES, BERNIN, 38190
What is the SOITEC website address?
The website address for SOITEC is www.soitec.com
Which industry sector does SOITEC operate in?
SOITEC operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSENSensorion
0.2092 €
(34.53%)
2.23M
EBUSEbusco Holding NV
0.6485 €
(27.66%)
5.29M
MLFXOFinaxo
2.26 €
(19.58%)
808
MLSMLSmalto
0.015 €
(15.38%)
2k
ALLDLLDLC Groups
7.70 €
(14.93%)
24.07k
PHXMPHAXIAM Therapeutics SA
0.1515 €
(-73.88%)
234.8k
ALCHIAlchimie
0.231 €
(-42.25%)
365.3k
ALNEVNeovacs
0.013 €
(-23.08%)
3.18M
ALOKWGroupe Okwind SA
1.57 €
(-21.18%)
61.01k
MLNMAMiguet Et Associes
0.15 €
(-20.21%)
250
ALEUPEuroplasma
0.017 €
(11.11%)
326.62M
ALVERVergnet
0.0007 €
(0.00%)
294.39M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
270.92M
ALHPIHopium SA
0.0009 €
(-10.00%)
109.33M
BCPBanco Comercial Portugues SA
0.5684 €
(1.97%)
57.02M

Discussion

View Full Feed
littlejohn littlejohn 10 minutes ago
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell 20 minutes ago
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 25 minutes ago
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 25 minutes ago
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 27 minutes ago
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 27 minutes ago
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 29 minutes ago
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 29 minutes ago
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr 31 minutes ago
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ 31 minutes ago
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax 40 minutes ago
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 42 minutes ago
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 42 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 43 minutes ago
Melly looks like a drag queen.
Tr8dervic Tr8dervic 46 minutes ago
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 47 minutes ago
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 48 minutes ago
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 51 minutes ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 54 minutes ago
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 58 minutes ago
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.
janice shell janice shell 1 hour ago
It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.
BDEZ BDEZ 1 hour ago
Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683
Mr. C Mr. C 1 hour ago
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 1 hour ago
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD

Your Recent History

Delayed Upgrade Clock