Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 109,788 |
|
|||||
| News | - | ||||||
| Day High | 165.30 | Low High |
|||||
| Day Low | 160.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.75 | -2.85% | 161.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.05 | 160.05 | 165.30 | 161.70 | 166.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,791 | 109,788 | - | 120.35 - 182.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 42 | 161.70 € | EUR |
SOITEC News
Loading Messages....
SOITEC Discussion Forums - SOI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/01/2022 | 10:36 | - | World recession + diesel shortage can be a |
Historical SOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.55 | 167.50 | 159.40 | 164.82 | 57,316 | 0.15 | 0.09% |
| 1 Month | 151.45 | 174.25 | 150.45 | 163.13 | 73,421 | 10.25 | 6.77% |
| 3 Months | 161.10 | 174.25 | 133.20 | 155.91 | 61,235 | 0.60 | 0.37% |
| 6 Months | 131.25 | 182.30 | 129.55 | 158.52 | 62,444 | 30.45 | 23.2% |
| 1 Year | 160.00 | 182.30 | 120.35 | 150.40 | 71,558 | 1.70 | 1.06% |
| 3 Years | 148.60 | 243.00 | 110.95 | 162.54 | 71,522 | 13.10 | 8.82% |
| 5 Years | 56.55 | 243.00 | 47.32 | 123.80 | 88,678 | 105.15 | 185.94% |
