ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOI SOITEC

161.70
-4.75 (-2.85%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 109,788
Bid Price 160.00
Ask Price 162.40
News -
Day High 165.30

Low
120.35

52 Week Range

High
182.30

Day Low 160.05
Company Name Stock Ticker Symbol Market Type
SOITEC SOI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.75 -2.85% 161.70 11:40:00
Open Price Low Price High Price Close Price Prev Close
164.05 160.05 165.30 161.70 166.45
Trades Volume Avg Volume 52 Week Range
2,791 109,788 - 120.35 - 182.30
Last Trade Time Type Quantity Stock Price Currency
11:35:00 42 161.70 € EUR

SOITEC News

Loading Messages....

SOITEC Discussion Forums - SOI

Date Time Comments Title
11/01/202210:36-World recession + diesel shortage can be a

Add a New Thread

Historical SOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.55167.50159.40164.8257,3160.150.09%
1 Month151.45174.25150.45163.1373,42110.256.77%
3 Months161.10174.25133.20155.9161,2350.600.37%
6 Months131.25182.30129.55158.5262,44430.4523.2%
1 Year160.00182.30120.35150.4071,5581.701.06%
3 Years148.60243.00110.95162.5471,52213.108.82%
5 Years56.55243.0047.32123.8088,678105.15185.94%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com