SOITEC Stock Quote SOI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

49.70

Bid

49.39

Ask

49.84

Volume

91,313

49.06 Day's Range 50.54

40.27 52 Week Range 123.30

Market Cap

1.775B

Previous Close

49.23

Open

49.55

Last Trade

49.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

225,535

Shares Outstanding

35,712,302

Dividend Yield

PE Ratio

9.95

Earnings Per Share (EPS)

4.99

Revenue

977.91M

Net Profit

178.32M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.soitec.com

Headquarters

Bernin, Fra

Founded

SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 49.23 €. Over the last year, SOITEC shares have traded in a share price range of 40.27 € to 123.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 1.76 € billion. SOITEC has a price to earnings ratio (PE ratio) of 9.95.

Correction: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

Correction: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 9 avril 2025...

Correction: Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Correction: Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital Bernin, on April 9, 2025 ...

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital Bernin, on April 4, 2025 INFORMATION RELATING TO...

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 avril 2025 INFORMATION...

Soitec confirme son excellence en innovation et progresse encore dans le classement INPI 2024 des déposants de brevets

Soitec confirme son excellence en innovation et progresse encore dans le classement INPI 2024 des déposants de brevets Soitec confirme son...

Soitec confirms its excellence in innovation with progress up 2024 INPI patent ranking

Soitec confirms its excellence in innovation with progress up 2024 INPI patent ranking Soitec confirms its excellence in innovation with progress...

Soitec contribue à l’accélération du développement de solutions de connectivité optique intégrée pour les centres de données dédiés à l’IA grâce à sa technologie Photonics SOI

Soitec contribue à l’accélération du développement de solutions de connectivité optique intégrée pour les centres de données dédiés à l’IA grâce à...

Soitec contributes to accelerated development of integrated optical connectivity solutions for AI datacentres with its silicon photonics SOI technology

Soitec contributes to accelerated development of integrated optical connectivity solutions for AI datacentres with its silicon photonics SOI...

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on March 5, 2025 INFORMATION RELATING...

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 5 mars 2025 INFORMATION RELATIVE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.86	8.42059336824	45.84	50.54	44.75	111661	47.78314217	DE
4	7.94	19.0134099617	41.76	50.54	40.27	175731	44.4015119	DE
12	-35.15	-41.4260459635	84.85	86.5	40.27	225535	56.93922577	DE
26	-27.15	-35.328562134	76.85	92.95	40.27	169641	66.88916477	DE
52	-40.3	-44.7777777778	90	123.3	40.27	126145	79.82046435	DE
156	-103.3	-67.5163398693	153	182.3	40.27	88790	114.39483739	DE
260	-34.8	-41.1834319527	84.5	243	40.27	85286	128.8923911	DE

SOI - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?

The current share price of SOITEC is 49.70 €

How many SOITEC shares are in issue?

SOITEC has 35,712,302 shares in issue

What is the market cap of SOITEC?

The market capitalisation of SOITEC is EUR 1.76B

What is the 1 year trading range for SOITEC share price?

SOITEC has traded in the range of 40.27 € to 123.30 € during the past year

What is the PE ratio of SOITEC?

The price to earnings ratio of SOITEC is 9.95

What is the cash to sales ratio of SOITEC?

The cash to sales ratio of SOITEC is 1.81

What is the reporting currency for SOITEC?

SOITEC reports financial results in EUR

What is the latest annual turnover for SOITEC?

The latest annual turnover of SOITEC is EUR 977.91M

What is the latest annual profit for SOITEC?

The latest annual profit of SOITEC is EUR 178.32M

What is the registered address of SOITEC?

The registered address for SOITEC is PARC TECHNOLOGIQUE DES FONTAINES, CHEMIN DES FRANQUES, BERNIN, 38190

What is the SOITEC website address?

The website address for SOITEC is www.soitec.com

Which industry sector does SOITEC operate in?

SOITEC operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALSENSensorion	0.2092 € (34.53%)	2.23M
EBUSEbusco Holding NV	0.6485 € (27.66%)	5.29M
MLFXOFinaxo	2.26 € (19.58%)	808
MLSMLSmalto	0.015 € (15.38%)	2k
ALLDLLDLC Groups	7.70 € (14.93%)	24.07k
PHXMPHAXIAM Therapeutics SA	0.1515 € (-73.88%)	234.8k
ALCHIAlchimie	0.231 € (-42.25%)	365.3k
ALNEVNeovacs	0.013 € (-23.08%)	3.18M
ALOKWGroupe Okwind SA	1.57 € (-21.18%)	61.01k
MLNMAMiguet Et Associes	0.15 € (-20.21%)	250
ALEUPEuroplasma	0.017 € (11.11%)	326.62M
ALVERVergnet	0.0007 € (0.00%)	294.39M
ALALOAcheterLouerFR	0.0004 € (-20.00%)	270.92M
ALHPIHopium SA	0.0009 € (-10.00%)	109.33M
BCPBanco Comercial Portugues SA	0.5684 € (1.97%)	57.02M

littlejohn 10 minutes ago

Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options

janice shell 20 minutes ago

She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did

janice shell 25 minutes ago

Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And

PickStocks 25 minutes ago

Yeah.....the word was soon from a poster.....16+ years and waiting

COOP

janice shell 27 minutes ago

They looked real to me. And it did look as if he was dozing off.

cojoboy 27 minutes ago

On second thought..remember.. Never waste a good drink on my account. 😎😎😎

RDAR

BDEZ 29 minutes ago

36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533

FrekingGuy 29 minutes ago

Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon

ITUP

MasterBlastr 31 minutes ago

Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.

BDEZ 31 minutes ago

Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349

Zorax 40 minutes ago

Some pic's were showing him next to melanoma sleeping. Were they real?

BDEZ 42 minutes ago

Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054

Zorax 42 minutes ago

You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com

NTRXD

arizona1 43 minutes ago

Melly looks like a drag queen.

Tr8dervic 46 minutes ago

Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $

BDEZ 47 minutes ago

Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....

janice shell 48 minutes ago

Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil

janice shell 51 minutes ago

"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when

Steady_T 54 minutes ago

Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is

AVXL

janice shell 58 minutes ago

It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.

janice shell 1 hour ago

It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.

BDEZ 1 hour ago

Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683

Mr. C 1 hour ago

Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

TGLO

Buellersback 1 hour ago

NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E

NTRXD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SOITEC (SOI) Quote

SOITEC (SOI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About SOITEC

Ask ADVFN Intelligence (AI)

SOI Latest News

Correction: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

Correction: Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

Soitec confirme son excellence en innovation et progresse encore dans le classement INPI 2024 des déposants de brevets

Soitec confirms its excellence in innovation with progress up 2024 INPI patent ranking

Soitec contribue à l’accélération du développement de solutions de connectivité optique intégrée pour les centres de données dédiés à l’IA grâce à sa technologie Photonics SOI

Soitec contributes to accelerated development of integrated optical connectivity solutions for AI datacentres with its silicon photonics SOI technology

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

Correction: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

Correction: Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

Soitec confirme son excellence en innovation et progresse encore dans le classement INPI 2024 des déposants de brevets

Soitec confirms its excellence in innovation with progress up 2024 INPI patent ranking

Soitec contribue à l’accélération du développement de solutions de connectivité optique intégrée pour les centres de données dédiés à l’IA grâce à sa technologie Photonics SOI

Soitec contributes to accelerated development of integrated optical connectivity solutions for AI datacentres with its silicon photonics SOI technology

SOI - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free