We could not find any results for:
Make sure your spelling is correct or try broadening your search.
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -48.2 | -19.126984127 | 252 | 259.1 | 201.2 | 40787 | 252.2540498 | DE |
4 | -69.5 | -25.4299304793 | 273.3 | 281 | 201.2 | 48777 | 259.89875454 | DE |
12 | -19.6 | -8.77350044763 | 223.4 | 281 | 201.2 | 68466 | 254.36331399 | DE |
26 | 14.7 | 7.77366472766 | 189.1 | 281 | 160.55 | 70822 | 227.4463611 | DE |
52 | -80.7 | -28.3655536028 | 284.5 | 288 | 160.55 | 63585 | 235.3358277 | DE |
156 | -180.7 | -46.9960988296 | 384.5 | 551 | 160.55 | 53088 | 312.60481635 | DE |
260 | 91 | 80.6737588652 | 112.8 | 551 | 106.6 | 59163 | 267.54235021 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions