SBM Offshore NV Stock Price - SBMO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SBM Offshore NV SBMO Euronext Ordinary Share NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.545 15.72 15.51 15.60 15.545 04:25:44
Bid Price Ask Price Spread Spread % News
15.54 15.555 0.015 0.1% - -
Stock Trades Traded Volume Average Volume 52 Week Range
373 67,708 - 11.655 - 18.37
Last Trade Time Type Quantity Stock Price Currency
04:25:44 322 15.545 € EUR

SBM Offshore NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.29B € 211.69M 0.00 € 0.13 123.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.18 € 0.00% - -

more financials information »

SBM Offshore NV News

Date Time Source News Article
10/18/201901:30GlobeNewswire Inc.SBM Offshore successful bidder for partner’s minority..
10/16/201912:38GlobeNewswire Inc.SBM Offshore completes US$1.14 billion financing of Liza..
10/09/201902:12GlobeNewswire Inc.SBM Offshore confirms formal closure of Brazil legacy case
9/30/201901:30GlobeNewswire Inc.SBM Offshore confirms participation in auction for partner’s..
9/06/201901:30GlobeNewswire Inc.SBM Offshore signs long-term FPSO supply agreement with..
8/08/201901:00GlobeNewswire Inc.SBM OFFSHORE 2019 HALF-YEAR EARNINGS
6/11/201901:30GlobeNewswire Inc.SBM Offshore awarded Letter of Intent for FPSO Mero 2 lease..

SBM Offshore NV Discussion Forums - SBMO

No Forum Threads FoundAdd a New Thread

Historical SBMO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.9815.7514.9815.3963761k0.5653.77%
1 Month15.80515.82514.215.0011739k-0.26-1.65%
3 Months17.9118.0614.215.5081873k-2.365-13.20%
6 Months16.71518.3714.216.2303839k-1.17-7.00%
1 Year15.3518.3711.65515.6894855k0.1951.27%
3 Years13.6718.3710.1414.60911M1.87513.72%
5 Years10.5818.378.1112.70081M4.96546.93%
Your Recent History
SBM Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:40:53