Sbm Offshore Stock Price - SBMO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Common Stock NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +1.7% 13.785 13.795 13.365 13.55 13.555 12:35:20
Bid Price Ask Price Spread Spread % News
13.78 13.795 0.015 0.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,242 600,995 - 12.88 - 16.17
Last Trade Time Type Quantity Stock Price Currency
12:35:10 468 13.79 € EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.92B € 211.69M 0 € 0.13 107.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.1847 € 0.00% - -

more financials information »

Sbm Offshore News

Date Time Source News Article
2/28/201812:01GlobeNewswire Inc.Annual General Meeting of Shareholders Announcement
2/08/201801:09GlobeNewswire Inc.Roeland Baan and Bernard Bajolet proposed as members of the..
2/08/201801:00GlobeNewswire Inc.SBM OFFSHORE 2017 FULL YEAR EARNINGS
1/16/201812:01GlobeNewswire Inc.SBM Offshore Completes Turritella Handover and Transaction
12/22/201712:01GlobeNewswire Inc.SBM Offshore Update on Legacy Issue in Brazil
12/20/201701:01GlobeNewswire Inc.SBM Offshore Completes US$720 Million Financing of Liza
12/06/201712:53Dow Jones NewsSBM Offshore Wins Contract From Statoil For Johan Castberg..

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.78513.9713.26513.73311M3M2M0-
1 Month13.90514.2813.26513.8589838k3M1M-0.12-0.86%
3 Months15.0216.03512.95514.4297610k3M1M-1.235-8.22%
6 Months14.71516.03512.95514.3801549k7M1M-0.93-6.32%
1 Year14.316.1712.8814.4297549k7M1M-0.515-3.60%
3 Years11.6816.178.70912.6805195k11M1M2.10518.02%
5 Years13.43516.1758.1112.2449195k17M2M0.352.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180322 02:07:51