ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
0.00%
US Tech 100
19,303.20
-0.16%
Dow Jones
42,025.19
0.00%
Brent Oil
73.87
-0.61%
Bitcoin
62,953.80
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SBM Offshore NV (SBMO) Quote

SBM Offshore NV

SBM Offshore NV (SBMO)

EU
16.43
-0.08
( -0.48% )
Updated: 09:05:58
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.43
Bid
16.42
Ask
16.44
Volume
87,473
16.42 Day's Range 16.56
11.31 52 Week Range 17.14
Market Cap
2.968B
Previous Close
16.51
Open
16.49
Last Trade
6
@
16.43
Last Trade Time
09:05:58
Financial Volume
-
VWAP
-
Average Volume (3m)
350,169
Shares Outstanding
180,671,000
Dividend Yield
-
PE Ratio
6.05
Earnings Per Share (EPS)
2.72
Revenue
4.45B
Net Profit
491M

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Website
www.sbmoffshore.com
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 16.51 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 11.31 € to 17.14 €.

SBM Offshore NV currently has 180,671,000 shares outstanding. The market capitalization of SBM Offshore NV is 2.98 € billion. SBM Offshore NV has a price to earnings ratio (PE ratio) of 6.05.

Ask ADVFN Intelligence (AI)

SBMO Latest News

More News

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details September 18, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

September 18 2024
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details September 11, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

September 11 2024
UK Regulatory

SBM Offshore signs Share Purchase Agreements with MISC Berhad

September 6, 2024 SBM Offshore announces it has signed two Share Purchase Agreements with its partner MISC Berhad for: i)      the total acquisition of MISC Berhad’s entire effective equity...

September 06 2024
GlobeNewswire Inc.

SBM Offshore signs Share Purchase Agreements with MISC Berhad

SBM Offshore signs Share Purchase Agreements with MISC Berhad September 6, 2024 SBM Offshore announces it has signed two Share Purchase Agreements with its partner MISC Berhad for: i)      the...

September 06 2024
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details September 4, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for...

September 04 2024
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details August 28, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for the...

August 28 2024
UK Regulatory

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details August 21, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for the...

August 21 2024
UK Regulatory

Weekly share repurchase program transaction details

August 21, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for the period August 15, 2024 through August 21, 2024...

August 21 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details August 14, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase program for the...

August 14 2024
UK Regulatory

SBM Offshore doubles its share repurchase program

SBM Offshore doubles its share repurchase program August 8, 2024 SBM Offshore is pleased to announce that the EUR65 million (c. US$70 million) share repurchase program effective from March 1...

August 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.9230769230816.1216.5616.0926861516.3257009DE
4-0.09-0.54479418886216.5217.1415.831902416.4646684DE
122.1915.379213483114.2417.1413.6435016915.68465126DE
262.3816.939501779414.0517.1413.3839778214.84869714DE
523.3625.707727620513.0717.1411.3144175913.52507121DE
1561.4859.9364335898314.94517.1411.3145575513.66401104DE
2600.432.68751617.449.76859248613.90649499DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(100.00%)
30.1k
ALQGCQuantum Genomics
0.0392 €
(80.65%)
14.39M
MLPRXParx Materials NV
0.10 €
(66.67%)
36k
GNROGeNeuro SA
0.078 €
(20.00%)
259.04k
ALKALKALRAY SA
2.65 €
(15.22%)
532.8k
NAIWNew Amsterdam Invest NV
0.05 €
(-44.44%)
721
ALTROTronic s Microsystems
3.70 €
(-32.11%)
304
MLUMGUmalis Group
1.37 €
(-19.41%)
33
MLNMAMiguet Et Associes
0.108 €
(-13.60%)
77
ALTDTonner Drones
0.0084 €
(-12.50%)
20.72M
ALNEVNeovacs
0.0006 €
(0.00%)
48.54M
BCPBanco Comercial Portugues SA
0.4193 €
(0.94%)
32.08M
ALTDTonner Drones
0.0084 €
(-12.50%)
20.72M
ALQGCQuantum Genomics
0.0392 €
(80.65%)
14.39M
ALNRGEnergisme SA
0.0057 €
(-1.72%)
10.36M

Discussion

View Full Feed
TheFirm TheFirm 24 seconds ago
I call BS. on Richard. This is not a REAL reciever. They would NOT give him updates in a phone call. All updates would go to the judge who would them disclose them. A receiver still has an obligation to the courts. IMO.... GTII will just voluntarily withdraw and close the stock down. Its the s
GTII
hotdawg hotdawg 31 seconds ago
I think we have finally hit the bottom COIN is on a steady rise.
CONY
prototype_101 prototype_101 47 seconds ago
not amazing at all, legacy EML's will be super power hungry losers at 1600/3200 so they want to try and SQUEEZE in with a company working with next-gen products, KCC already explained the problem with their technology here you must have missed it!!

85Ghz and PAM6 will not win the 400
LWLG
tradernewstip tradernewstip 1 minute ago
$ADMQ Beyond the Swag sophic capital research report https://sophiccapital.com/beyond-the-swag/
ADMQ
Disquisition Disquisition 1 minute ago
I agree, Johnny!

It is "wacko" that you are so obsessed with responding to me that you demanded help from multiple family members while on vacation just so that you could continuously log on to read my messages about TRUMP and respond...all while I completely consumed your vacation!
TrendTrade2016 TrendTrade2016 2 minutes ago
TRUMP MAGGOTS ARE DONE...CAN'T WAIT...WATCH AND LEARN
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutes ago
Me got a bad average so far... need to avg.-down also furthermore early next week. $MLGO
MLGO
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Intuit called 'Strong Sell' by Spruce Point, sees 40%-80% long-term downside
Spruce Point Capital Management issued a report entitled, "An Intuitively Taxing Valuation," that outlines why the firm believes and estimates that shares of Intuit "face up to 40% - 80% potential long-term downside
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Great news and does not soar, should be worth 600,00,000, should be
EEENF
Monksdream Monksdream 3 minutes ago
NBY news
NBY
glenn1919 glenn1919 3 minutes ago
RR...............VERB.................................https://www.stockscores.com/charts/charts/?ticker=RR
https://www.stockscores.com/charts/charts/?ticker=VERB
Awl416 Awl416 3 minutes ago
Oh cmon
CREV
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
WOW $AZRH I see 3 of the only 18 followers on here this morning! I can't wait until those 18 followers turns in to 100 followers plus on $AZRH. Great OS of only 30M and a Debt Free Custodian investment by Belisarian Holdings whether for a quick flip, short term or long term play!

ht
AZRH
timberwolf7 timberwolf7 3 minutes ago
TRUMP on Gutfield ENJOY the TRUTH.. would 'COWARD
HIDING FROM THE TRUTH I am Black' harris ever do this??

https://rumble.com/v5fn3op-the-absolute-best-show-ever-on-the-planet.html
sirant sirant 4 minutes ago
Good Morning Everyone

GO $MCIC
MCIC
JusticeWillWin JusticeWillWin 4 minutes ago
Thank you for your kind words. I am pleased if you have made profits with my posts. I have always read your posts, especially those about options, with great interest, but I have not ventured into options trading myself. Good luck for the future and all the best!

@ JWW....thanks for a
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Nice share structure
DCMDF
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
He finished by saying any Jew who voted for Harris should have their head examined.

The stupidity in our once proud nation is horrible.

Gays for Hamas is right up there with the liberal American Jews. I wonder what their Israeli brethren think of this kind of "reason
glenn1919 glenn1919 4 minutes ago
FCUV......VERB.......LUXH.......https://www.stockscores.com/charts/charts/?ticker=FCUV
https://www.stockscores.com/charts/charts/?ticker=VERB
FCUV LUXH
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder q3
DCMDF
doc2016 doc2016 4 minutes ago
arstechnica article on new microsft app.

Show drafts


Ars Technica recently reported on a new Microsoft app called "Windows App". This app essentially enables users to run Windows and Windows apps on a variety of platforms, including macOS, iOS/iPadOS, Android, a

Your Recent History

EU
SBMO
SBM Offshore NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved