Sbm Offshore Stock Price - SBMO

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sbm Offshore SBMO Euronext Common Stock NL0000360618
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.225 1.35% 16.94 16.97 16.72 16.72 16.72 11:40:00
Bid Price Ask Price Spread Spread % News
16.75 17.00 0.25 1.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,967 609,387 - 10.14 - 17.84
Last Trade Time Type Quantity Stock Price Currency
11:35:01 838 16.94 € EUR

Sbm Offshore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.59B € 211.69M 0 € 0.13 132.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.1847 € 0.00% - -

more financials information »

Sbm Offshore News

Date Time Source News Article
6/11/201901:30GlobeNewswire Inc.SBM Offshore awarded Letter of Intent for FPSO Mero 2 lease..
5/20/201914:06GlobeNewswire Inc.Completion 2019 Share Repurchase Program
5/16/201901:00GlobeNewswire Inc.SBM Offshore First Quarter Trading Update
5/15/201913:06GlobeNewswire Inc.Weekly share repurchase program transaction details
5/10/201901:35GlobeNewswire Inc.SBM Offshore Awarded Contracts for ExxonMobil FPSO Liza..
5/08/201913:04GlobeNewswire Inc.Weekly share repurchase program transaction details
5/01/201912:44GlobeNewswire Inc.Weekly share repurchase program transaction details

Sbm Offshore Discussion Forums - SBMO

No Forum Threads FoundAdd a New Thread

Historical SBMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5817.1816.27516.7110397k1M688k0.362.17%
1 Month16.28517.1815.42516.3407328k1M730k0.6554.02%
3 Months16.9817.4715.42516.6538251k2M977k-0.04-0.24%
6 Months12.69517.83512.1616.2065122k3M883k4.24533.44%
1 Year13.14517.83510.1414.8504122k8M968k3.79528.87%
3 Years10.20517.8359.58614.0870122k11M1M6.73566.00%
5 Years11.76517.8358.1112.4288122k13M1M5.17543.99%
Your Recent History
Sbm Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:14:40