SU SU

Schneider Electric Stock Price

166.30
-0.96 (-0.57%)
166.30
Volume 706,960
Bid Price 166.02
Ask Price 168.00
News -
Day High 169.74

Low
113.25

52 Week Range

High
169.74

Day Low 166.18
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Schneider Electric SE SU Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.96 -0.57% 166.30 11:40:00
Open Price Low Price High Price Close Price Prev Close
166.98 166.18 169.74 166.30 167.26
Trades Volume Avg Volume 52 Week Range
13,310 706,960 - 113.25 - 169.74
Last Trade Time Type Quantity Stock Price Currency
11:35:09 1,979 166.30 € EUR

Period:

Draw Mode:

Schneider Electric News

Loading Messages....

Schneider Electric Discussion Forums - SU

Historical SU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.18169.74157.22162.651,044,3797.124.47%
1 Month154.02169.74149.30158.13997,79612.287.97%
3 Months154.34169.74137.54152.97917,14611.967.75%
6 Months130.36169.74129.58146.56833,25035.9427.57%
1 Year114.30169.74113.25136.42887,68552.0045.49%
3 Years61.18169.7457.5495.321,235,375105.12171.82%
5 Years64.90169.7457.5483.841,315,911101.40156.24%
Your Recent History
EU
SU
Schneider ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:09:59