PLUS1
123.28
-0.78 (-0.63%)
-0.78 (-0.63%)
Upgrade to Real-Time
Market Open
| Volume | 311,430 |
|
|||||
| News | - | ||||||
| Day High | 125.44 | Low High |
|||||
| Day Low | 122.38 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.78 | -0.63% | 123.28 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.88 | 122.38 | 125.44 | 124.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,942 | 311,430 | - | 121.60 - 178.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:10 | 14 | 123.28 € | EUR |
Period:
Draw Mode:
Schneider Electric News
Loading Messages....
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/29/2021 | 12:06 | - | Yes no kidding. They’re making tons of $$ |
| 6/29/2021 | 10:46 | - | This stock is a no brainer. We''ll see |
| 3/06/2021 | 13:34 | - | Not many people here. Seems like free money |
| 2/26/2021 | 03:38 | - | Loading Here |
| 2/17/2021 | 10:05 | - | Picked up 700 $SU today. |
| 2/05/2021 | 16:11 | - | News was not good---caused lots to sell---this was |
| 3/07/2020 | 20:37 | - | [chart]investorshub.advfn.com/uimage/uploads/2020/3/8/roniysu_ddee6_ipo_update_1 |
| 12/20/2019 | 12:54 | - | Happy Holidays and Merry Christmas. Here''s to a |
| 8/31/2019 | 11:42 | - | I may have the wrong spot to bring |
| 10/11/2018 | 12:11 | - | Is possibly (likely ?) just ALL algorithms . |
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.36 | 129.78 | 122.38 | 125.63 | 852,922 | -6.08 | -4.7% |
| 1 Month | 136.42 | 139.96 | 121.74 | 128.96 | 1,034,481 | -13.14 | -9.63% |
| 3 Months | 135.20 | 156.54 | 121.60 | 139.83 | 1,217,427 | -11.92 | -8.82% |
| 6 Months | 156.92 | 178.78 | 121.60 | 147.37 | 1,095,222 | -33.64 | -21.44% |
| 1 Year | 129.16 | 178.78 | 121.60 | 145.86 | 950,190 | -5.88 | -4.55% |
| 3 Years | 74.02 | 178.78 | 61.72 | 107.84 | 1,186,746 | 49.26 | 66.55% |
| 5 Years | 69.76 | 178.78 | 57.54 | 89.95 | 1,298,255 | 53.52 | 76.72% |
