PLUS1
166.30
-0.96 (-0.57%)
-0.96 (-0.57%)
Upgrade to Real-Time
Market Closed
| Volume | 706,960 |
|
|||||
| News | - | ||||||
| Day High | 169.74 | Low High |
|||||
| Day Low | 166.18 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.96 | -0.57% | 166.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.98 | 166.18 | 169.74 | 166.30 | 167.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,310 | 706,960 | - | 113.25 - 169.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 1,979 | 166.30 € | EUR |
Period:
Draw Mode:
Schneider Electric News
Loading Messages....
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/29/2021 | 12:06 | - | Yes no kidding. They’re making tons of $$ |
| 6/29/2021 | 10:46 | - | This stock is a no brainer. We''ll see |
| 3/06/2021 | 13:34 | - | Not many people here. Seems like free money |
| 2/26/2021 | 03:38 | - | Loading Here |
| 2/17/2021 | 10:05 | - | Picked up 700 $SU today. |
| 2/05/2021 | 16:11 | - | News was not good---caused lots to sell---this was |
| 3/07/2020 | 20:37 | - | [chart]investorshub.advfn.com/uimage/uploads/2020/3/8/roniysu_ddee6_ipo_update_1 |
| 12/20/2019 | 12:54 | - | Happy Holidays and Merry Christmas. Here''s to a |
| 8/31/2019 | 11:42 | - | I may have the wrong spot to bring |
| 10/11/2018 | 12:11 | - | Is possibly (likely ?) just ALL algorithms . |
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.18 | 169.74 | 157.22 | 162.65 | 1,044,379 | 7.12 | 4.47% |
| 1 Month | 154.02 | 169.74 | 149.30 | 158.13 | 997,796 | 12.28 | 7.97% |
| 3 Months | 154.34 | 169.74 | 137.54 | 152.97 | 917,146 | 11.96 | 7.75% |
| 6 Months | 130.36 | 169.74 | 129.58 | 146.56 | 833,250 | 35.94 | 27.57% |
| 1 Year | 114.30 | 169.74 | 113.25 | 136.42 | 887,685 | 52.00 | 45.49% |
| 3 Years | 61.18 | 169.74 | 57.54 | 95.32 | 1,235,375 | 105.12 | 171.82% |
| 5 Years | 64.90 | 169.74 | 57.54 | 83.84 | 1,315,911 | 101.40 | 156.24% |
