PLUS1
157.24
3.84 (2.5%)
3.84 (2.5%)
Upgrade to Real-Time
Market Closed
Low
100.65
High
158.00
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.84 | 2.5% | 157.24 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.54 | 154.28 | 158.00 | 157.24 | 153.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 156.00 | 157.98 | 1.98 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16,466 | 1,022,003 | - | 100.65 - 158.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:20 | 4 | 157.24 € | EUR |
Period:
Draw Mode:
Schneider Electric News
Loading Messages....
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/29/2021 | 12:06 | - | Yes no kidding. They’re making tons of $$ |
| 6/29/2021 | 10:46 | - | This stock is a no brainer. We''ll see |
| 3/06/2021 | 13:34 | - | Not many people here. Seems like free money |
| 2/26/2021 | 03:38 | - | Loading Here |
| 2/17/2021 | 10:05 | - | Picked up 700 $SU today. |
| 2/05/2021 | 16:11 | - | News was not good---caused lots to sell---this was |
| 3/07/2020 | 20:37 | - | [chart]investorshub.advfn.com/uimage/uploads/2020/3/8/roniysu_ddee6_ipo_update_1 |
| 12/20/2019 | 12:54 | - | Happy Holidays and Merry Christmas. Here''s to a |
| 8/31/2019 | 11:42 | - | I may have the wrong spot to bring |
| 10/11/2018 | 12:11 | - | Is possibly (likely ?) just ALL algorithms . |
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 158.00 | 149.86 | 153.21 | 678,544 | 7.24 | 4.83% |
| 1 Month | 154.08 | 158.00 | 149.70 | 152.78 | 687,294 | 3.16 | 2.05% |
| 3 Months | 135.08 | 158.00 | 130.48 | 144.09 | 760,359 | 22.16 | 16.41% |
| 6 Months | 126.25 | 158.00 | 122.50 | 137.37 | 802,870 | 30.99 | 24.55% |
| 1 Year | 108.25 | 158.00 | 100.65 | 126.47 | 958,184 | 48.99 | 45.26% |
| 3 Years | 68.18 | 158.00 | 57.54 | 89.20 | 1,306,747 | 89.06 | 130.62% |
| 5 Years | 59.41 | 158.00 | 57.54 | 80.72 | 1,343,806 | 97.83 | 164.67% |
