PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share | FR0000121972 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.83% | 83.28 | 83.56 | 81.62 | 81.82 | 81.78 | 21:00:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 83.00 | 83.40 | 0.40 | 0.48% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,817 | 1,425,477 | - | 57.54 - 83.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 13,445 | 83.28 € | EUR |
Schneider Electric Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 47.09B € | 565.45M | 0.00 € | 2.48 | 32.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Schneider Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/03/2019 | 12:18 | Dow Jones News | Schneider Electric to Invest EUR500 Million in Startups |
| 7/25/2019 | 01:29 | Dow Jones News | Schneider Electric Raises Guidance After Solid 1st Half |
| 6/26/2019 | 02:33 | Dow Jones News | Schneider Affirms 2019 View, Plans to Increase Long-Term.. |
| 6/07/2019 | 04:04 | Dow Jones News | Schneider Electric Gets Indian Approval to Combine Business.. |
| 4/18/2019 | 02:40 | Dow Jones News | Schneider Electric 1Q Revenue Rose on Energy-Management.. |
| 4/18/2019 | 01:32 | Dow Jones News | Schneider Electric 1Q Revenue Rose on Energy-Management.. |
| 4/17/2019 | 04:34 | Dow Jones News | ABB Rises as CEO Steps Down, 1Q Earnings Beat Consensus --.. |
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2019 | 11:42 | - | I may have the wrong spot to bring |
| 10/11/2018 | 12:11 | - | Is possibly (likely ?) just ALL algorithms . |
| 2/07/2018 | 19:02 | - | [t]$SU[/t] Suncor Energy (NYSE:SU) announces better than expected |
| 5/01/2017 | 13:49 | - | Syncrude starts crude shipments from Mildred Lake upgrader |
| 4/20/2017 | 08:31 | - | Suncor maintains 2017 production guidance despite Syncrude outage |
| 4/05/2017 | 11:50 | - | Suncor Energy added to Conviction Buy List at Goldman |
| 4/04/2017 | 11:27 | - | Syncrude cuts April production to zero, opens door |
| 9/22/2016 | 20:01 | - | Key Levels charted (as it trades on Toronto) |
| 5/20/2016 | 06:55 | - | meanwhile---back at the ranch----- |
| 1/31/2016 | 22:59 | - | Consolidation here is critical to emerge a leader |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.36 | 83.56 | 79.64 | 81.5639 | 1M | 2.92 | 3.63% |
| 1 Month | 80.44 | 83.56 | 74.5 | 78.8769 | 1M | 2.84 | 3.53% |
| 3 Months | 79 | 83.56 | 70.78 | 76.8720 | 1M | 4.28 | 5.42% |
| 6 Months | 76.46 | 83.56 | 69.8 | 76.1361 | 1M | 6.82 | 8.92% |
| 1 Year | 60.56 | 83.56 | 57.54 | 69.7920 | 1M | 22.72 | 37.52% |
| 3 Years | 63.01 | 83.56 | 57.54 | 69.5328 | 1M | 20.27 | 32.17% |
| 5 Years | 55.86 | 83.56 | 45.315 | 64.5833 | 2M | 27.42 | 49.09% |
