PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share | FR0000121972 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.59% | 92.16 | 92.66 | 90.98 | 91.98 | 91.62 | 21:01:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 92.06 | 93.00 | 0.94 | 1.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,523 | 1,303,488 | - | 60.46 - 95.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 507 | 92.16 € | EUR |
Schneider Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2019 | 13:01 | Dow Jones News | The Week's Gainers and Losers on the Stoxx Europe 50 --Dec... |
| 12/05/2019 | 12:55 | Dow Jones News | Schneider Sells German Asset to Vinci |
| 10/24/2019 | 02:05 | Dow Jones News | Schneider Electric 3Q Revenue Rose, Backs 2019 Guidance |
| 10/03/2019 | 12:18 | Dow Jones News | Schneider Electric to Invest EUR500 Million in Startups |
| 7/25/2019 | 01:29 | Dow Jones News | Schneider Electric Raises Guidance After Solid 1st Half |
| 6/26/2019 | 02:33 | Dow Jones News | Schneider Affirms 2019 View, Plans to Increase Long-Term.. |
| 6/07/2019 | 04:04 | Dow Jones News | Schneider Electric Gets Indian Approval to Combine Business.. |
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/20/2019 | 12:54 | - | Happy Holidays and Merry Christmas. Here''s to a |
| 8/31/2019 | 11:42 | - | I may have the wrong spot to bring |
| 10/11/2018 | 12:11 | - | Is possibly (likely ?) just ALL algorithms . |
| 2/07/2018 | 19:02 | - | [t]$SU[/t] Suncor Energy (NYSE:SU) announces better than expected |
| 5/01/2017 | 13:49 | - | Syncrude starts crude shipments from Mildred Lake upgrader |
| 4/20/2017 | 08:31 | - | Suncor maintains 2017 production guidance despite Syncrude outage |
| 4/05/2017 | 11:50 | - | Suncor Energy added to Conviction Buy List at Goldman |
| 4/04/2017 | 11:27 | - | Syncrude cuts April production to zero, opens door |
| 9/22/2016 | 20:01 | - | Key Levels charted (as it trades on Toronto) |
| 5/20/2016 | 06:55 | - | meanwhile---back at the ranch----- |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.68 | 95.02 | 90.98 | 92.90 | 1,140,370 | -1.52 | -1.62% |
| 1 Month | 91.60 | 95.02 | 90.72 | 92.72 | 1,107,834 | 0.56 | 0.61% |
| 3 Months | 85.60 | 95.02 | 85.42 | 90.25 | 1,163,496 | 6.56 | 7.66% |
| 6 Months | 79.00 | 95.02 | 70.78 | 83.19 | 1,232,661 | 13.16 | 16.66% |
| 1 Year | 60.76 | 95.02 | 60.46 | 77.35 | 1,298,230 | 31.40 | 51.68% |
| 3 Years | 68.07 | 95.02 | 57.54 | 71.49 | 1,406,924 | 24.09 | 35.39% |
| 5 Years | 67.83 | 95.02 | 45.315 | 65.75 | 1,572,779 | 24.33 | 35.87% |
