Schneider Electric Stock Quote SU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Schneider Electric SE (SU) Quote

Schneider Electric SE (SU)

211.40

-1.25

(-0.59%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

211.40

Bid

208.40

Ask

212.30

Volume

744,725

208.50 Day's Range 215.10

134.38 52 Week Range 218.50

Market Cap

Previous Close

212.65

Open

215.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

787,267

Shares Outstanding

572,835,884

Dividend Yield

1.49%

PE Ratio

30.25

Earnings Per Share (EPS)

6.99

Revenue

35.9B

Net Profit

4B

Sector

Elec,electr Repair Shops,nec

Industry

Engineering Services

Website

www.se.com

Headquarters

Rueil-malmaison, Hauts-de-seine, Fra

Founded

1871

Schneider Electric SE is listed in the Elec,electr Repair Shops sector of the Euronext with ticker SU. The last closing price for Schneider Electric was 212.65 €. Over the last year, Schneider Electric shares have traded in a share price range of 134.38 € to 218.50 €.

Schneider Electric currently has 572,835,884 shares outstanding. The market capitalization of Schneider Electric is 121.10 € billion. Schneider Electric has a price to earnings ratio (PE ratio) of 30.25.

Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness

Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness Schneider Electric outlines how software-defined automation...

Paramount’s Shares Surge Following Sony and Apollo’s Joint Bid; ISS Backs Berkshire Hathaway Director Re-election, and More

Paramount Global (NASDAQ:PARA), Sony (NYSE:SONY), Apollo Global Management (NYSE:APO) – Sony Pictures Entertainment and Apollo Global Management are in discussions for a joint bid for...

Schneider Electric announces global winners of second edition of its Sustainability Impact Awards

Schneider Electric, the leader in the digital transformation of energy management and automation, today announced the global winners of the latest Schneider Electric Sustainability Impact Awards...

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...

Schneider Electric launches Materialize program for Scope 3 decarbonization of natural resources

Schneider Electric launches Materialize program for Scope 3 decarbonization of natural resources - Materialize unites leading critical resource and materials companies to reduce supply...

Schneider Electric Unveils Resi9 Energy Center Retrofit Innovation for Prosumer Homes

Schneider Electric, the leader in the digital transformation of energy management and automation, today launched its Resi9 Energy Center. A retrofit solution in the French market that secures...

Schneider Electric accelerates the EV transition with faster, smarter, more reliable charging solutions

Schneider Electric, the leader in the digital transformation of energy management and automation, today announced new eMobility solutions to address the biggest challenges to electric vehicle (EV...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-1.39925373134	214.4	216.8	204.55	1058924	210.16754711	DE
4	1.85	0.882844189931	209.55	216.8	203.8	833553	208.87198953	DE
12	28.58	15.6328629253	182.82	218.5	182.34	787267	206.74505286	DE
26	72.2	51.867816092	139.2	218.5	134.38	774996	186.17702852	DE
52	57.72	37.5585632483	153.68	218.5	134.38	763758	172.24225541	DE
156	74.38	54.2840461247	137.02	218.5	110.02	857254	149.7970785	DE
260	134.92	176.412133891	76.48	218.5	61.72	1039568	121.14740578	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.3202 (55.32%)	214.82k
PEGYPineapple Energy Inc	$ 0.0682 (31.41%)	33.13M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.44 (26.15%)	176.23k
ELWSEarlyworks Co Ltd	$ 0.92 (25.11%)	1.75M
NUZENuZee Inc	$ 1.45 (18.85%)	11.12k
VINCVincerx Inc	$ 0.735 (-18.03%)	316.17k
WORXSCWorx Corporation	$ 2.33 (-15.58%)	344.87k
ATXIAvenue Therapeutics Inc	$ 0.0992 (-15.21%)	454.45k
ACONAclarion Inc	$ 0.337 (-14.18%)	1.23M
GGLSDirexion Daily GOOGL	$ 13.35 (-13.20%)	188.63k
PEGYPineapple Energy Inc	$ 0.0682 (31.41%)	33.13M
GOOGLAlphabet Inc	$ 176.355 (13.05%)	10.25M
SQQQProShares UltraPro Short QQQ	$ 11.5397 (-3.84%)	8.06M
INTCIntel Corporation	$ 32.00 (-8.86%)	6.84M
GOOGAlphabet Inc	$ 178.43 (12.97%)	5.31M

BigBadWolf

BigBadWolf 5 minutes ago

Repost worthy https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174306737

Bubble Head

Bubble Head 5 minutes ago

https://youtu.be/-iNFDvotBYs?si=Omhii9KjSjz9YeRB
Just posted

Bubble Head

Bubble Head 5 minutes ago

https://youtu.be/-iNFDvotBYs?si=Omhii9KjSjz9YeRB
Just posted

JR30

JR30 5 minutes ago

"Resorting to name calling is always the last resort when you run out of reasons for defending a loser…"

Seems like something you're very familiar with. ;-)

I think the one that is scared is the one that initially had the "concern". Seems like I must have hit a nerve

okwife

okwife 5 minutes ago

$CYBL $$$$ SO that is why it has taken so long!!! i thought so!!

TexasMarvL

TexasMarvL 5 minutes ago

Michael J Fox foundation reported one year ago in April 13, 2023 about the new biomarker.

The AXIM press release about the new TPOC test for Parkinson Disease was in September 2023 just 6 months after the initial discovery.

In my opinion the TPOC Tear-based Parkinso

mascale

mascale 6 minutes ago

A view over here, a view over there: Waterchaser Basis-Free!

alidare

alidare 6 minutes ago

Lots of “Liquidity” provided today to the tune of 63%, is the recipe for golden tacos on them corn fields calls for shortings?

4 more scoops, pause!

“Useful Idiots” ——-> Wikipedia ;-)

gt1217

gt1217 6 minutes ago

I sometimes tend to be

Deportes

Deportes 6 minutes ago

Who wants to hear from that pos!

WeTheMarket

WeTheMarket 6 minutes ago

Posted 10 hrs ago.

https://youtu.be/v6bQ2lMz-sI?si=JlE-RnBC1pYpxkMk

capgain

capgain 6 minutes ago

Fingerprint File (Live / Remastered 2009)

https://www.youtube.com/watch?v=Hcr-wMyFY2s

Kswies

Kswies 7 minutes ago

Sounds like you bought high, might be a great time to average down.

bas2020

bas2020 7 minutes ago

HappyLibrarian

HappyLibrarian 7 minutes ago

NWBO at $25 soon. Are you ready?

I've been ready since 2013.

It's 2024 and I hope that by year's end your question is obsolete forever unless a short side investor is trying to talk about us dropping back to $25 a share.

MAGCPA

MAGCPA 7 minutes ago

1) “For the 9-months ended December 2023 they had $71,000 in revenue (revenues are declining) FACT”
Apparently reading and simple math must be beneath your high intellect.
Revenues, according to my simplistic mind, for the 9-month period ended December 31, 2023, is $367,680. (Adding th

Kswies

Kswies 7 minutes ago

SOI hasn't changed in quite a while. I think we are just fine going forward.

uplata

uplata 7 minutes ago

Sorry to hear that Jerry..
I know this is very difficult market..

Tomorrow big report can go either way

I trade only few stocks like nvda tsla some time bit coin related stocks ..
Good opportunity to trade but it tuff now... if I trade those stocks do

linkvest

linkvest 7 minutes ago

Another lying rug

dstock07734

dstock07734 8 minutes ago

Did you see something interesting about this trial on pediatric cancer was run by NCI?
John Glod from NCI was the PI. But the publication doesn't have his name. I haven't never seen a case in which the PI was not listed in the publication.

The correspondence author was Crystal

a surfer

a surfer 8 minutes ago

Funny...most republicans are older wise people who want to see the country survive the hack we have now.
Sure some are rednecks ad I'm grateful for them. Look outside almost every major city and the rural folks...the people who grow most your food, build your homes and everything in between

linkvest

linkvest 8 minutes ago

He's full of caca.. he has no money to buy shares... he lies like a rug... Nothing that comes out of his trap is hardly ever true.

Schneider Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions