PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Schneider Electric | SU | Euronext | Common Stock | FR0000121972 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.03% | 75.06 | 75.16 | 74.50 | 74.72 | 75.08 | 11:39:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 74.50 | 75.20 | 0.70 | 0.93% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,372 | 837,283 | - | 57.54 - 78.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:19 | 2 | 75.06 € | EUR |
Schneider Electric Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 42.44B € | 565.45M | 0 € | 2.48 | 30.27 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Schneider Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2019 | 04:04 | Dow Jones News | Schneider Electric Gets Indian Approval to Combine Business.. |
| 4/18/2019 | 02:40 | Dow Jones News | Schneider Electric 1Q Revenue Rose on Energy-Management.. |
| 4/18/2019 | 01:32 | Dow Jones News | Schneider Electric 1Q Revenue Rose on Energy-Management.. |
| 4/17/2019 | 04:34 | Dow Jones News | ABB Rises as CEO Steps Down, 1Q Earnings Beat Consensus --.. |
| 4/12/2019 | 02:51 | Dow Jones News | Carlyle, Schneider to Extend Infrastructure Partnership |
| 3/25/2019 | 04:23 | Dow Jones News | Schneider Electric in Negotiations Over Pelco Sale |
| 2/14/2019 | 02:03 | Dow Jones News | Schneider Electric Proposes three New Independent Directors |
Schneider Electric Discussion Forums - SU
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2018 | 12:11 | - | Is possibly (likely ?) just ALL algorithms . |
| 2/07/2018 | 19:02 | - | [t]$SU[/t] Suncor Energy (NYSE:SU) announces better than expected |
| 5/01/2017 | 13:49 | - | Syncrude starts crude shipments from Mildred Lake upgrader |
| 4/20/2017 | 08:31 | - | Suncor maintains 2017 production guidance despite Syncrude outage |
| 4/05/2017 | 11:50 | - | Suncor Energy added to Conviction Buy List at Goldman |
| 4/04/2017 | 11:27 | - | Syncrude cuts April production to zero, opens door |
| 9/22/2016 | 20:01 | - | Key Levels charted (as it trades on Toronto) |
| 5/20/2016 | 06:55 | - | meanwhile---back at the ranch----- |
| 1/31/2016 | 22:59 | - | Consolidation here is critical to emerge a leader |
| 1/30/2016 | 10:41 | - | Agreed looks like Suncor is trying to get |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 71.94 | 75.36 | 71.9 | 74.2105 | 663k | 1M | 1M | 3.12 | 4.34% |
| 1 Month | 72.8 | 75.36 | 69.8 | 72.6864 | 566k | 2M | 1M | 2.26 | 3.10% |
| 3 Months | 70.38 | 78.66 | 67.14 | 72.7609 | 566k | 4M | 1M | 4.68 | 6.65% |
| 6 Months | 62.18 | 78.66 | 57.54 | 67.4621 | 308k | 4M | 1M | 12.88 | 20.71% |
| 1 Year | 74.1 | 78.66 | 57.54 | 67.0963 | 308k | 4M | 2M | 0.96 | 1.30% |
| 3 Years | 53.11 | 78.66 | 49.5 | 67.2146 | 308k | 7M | 1M | 21.95 | 41.33% |
| 5 Years | 68.43 | 78.66 | 45.315 | 63.7719 | 135k | 7M | 2M | 6.63 | 9.69% |
