ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,092.18
1.11%
US Tech 100
21,574.80
1.45%
Dow Jones
43,089.02
1.19%
Brent Oil
66.96
-4.14%
Bitcoin
105,939.80
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) Quote

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
5.08
0.12
(2.42%)
At close: June 24 4:00PM
15 min delayed - Upgrade to Realtime
5.08
0.00
( 0.00% )
After Hours: 5:48PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.08
Bid
4.85
Ask
5.20
Volume
3,234,361
4.87 Day's Range 5.13
4.64 52 Week Range 8.61
Market Cap
1.975B
Previous Close
4.96
Open
5.00
Last Trade
4416
@
5.08
(priorref)
Last Trade Time
16:20:00
Financial Volume
$ 16,185,882
VWAP
5.0044
Average Volume (3m)
1,845,070
Shares Outstanding
388,875,906
Dividend Yield
-
PE Ratio
-34.39
Earnings Per Share (EPS)
-0.15
Revenue
1.25B
Net Profit
-57.44M

About LifeStance Health Group Inc

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector
Health Services
Industry
Health Services
Website
www.lifestance.com
Headquarters
Wilmington, Delaware, USA
Founded
-
LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was $4.96. Over the last year, LifeStance Health shares have traded in a share price range of $ 4.64 to $ 8.61.

LifeStance Health currently has 388,875,906 shares outstanding. The market capitalization of LifeStance Health is $1.93 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -34.39.

Ask ADVFN Intelligence (AI)

LFST Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 18 2025
LFST (2.42%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 16 2025
LFST (2.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
LFST (2.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
LFST (2.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
LFST (2.42%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
LFST (2.42%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
LFST (2.42%)

Form 8-K - Current report
Edgar (US Regulatory)
June 06 2025
LFST (2.42%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 05 2025
LFST (2.42%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.781255.125.154.75526643854.93060906CS
4-1.02-16.72131147546.16.184.75520258465.55608189CS
12-1.55-23.37858220216.637.024.75518450705.99161266CS
26-2.19-30.12379642377.278.2954.75516928936.69103749CS
52-0.2-3.787878787885.288.614.6416342826.61078271CS
156-1.25-19.7472353876.3310.54.2211427026.73693389CS
260-14.92-74.62029.81064.2211284408.18758403CS

LFST - Frequently Asked Questions (FAQ)

What is the current LifeStance Health share price?
The current share price of LifeStance Health is $ 5.08
How many LifeStance Health shares are in issue?
LifeStance Health has 388,875,906 shares in issue
What is the market cap of LifeStance Health?
The market capitalisation of LifeStance Health is USD 1.93B
What is the 1 year trading range for LifeStance Health share price?
LifeStance Health has traded in the range of $ 4.64 to $ 8.61 during the past year
What is the PE ratio of LifeStance Health?
The price to earnings ratio of LifeStance Health is -34.39
What is the cash to sales ratio of LifeStance Health?
The cash to sales ratio of LifeStance Health is 1.58
What is the reporting currency for LifeStance Health?
LifeStance Health reports financial results in USD
What is the latest annual turnover for LifeStance Health?
The latest annual turnover of LifeStance Health is USD 1.25B
What is the latest annual profit for LifeStance Health?
The latest annual profit of LifeStance Health is USD -57.44M
What is the registered address of LifeStance Health?
The registered address for LifeStance Health is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the LifeStance Health website address?
The website address for LifeStance Health is www.lifestance.com
Which industry sector does LifeStance Health operate in?
LifeStance Health operates in the HEALTH SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTKGX3 Holdings Company Ltd
$ 1.51
(17.97%)
263.29k
MSPRMSP Recovery Inc
$ 1.47
(11.36%)
26.83k
PWMPrestige Wealth Inc
$ 0.4276
(10.55%)
3.54k
CFSBCFSB Bancorp Inc
$ 15.11
(10.29%)
377
MKZRMackenzie Realty Capital Inc
$ 0.69
(8.30%)
2.07k
GVHGlobavend Holdings Ltd
$ 0.9797
(-21.63%)
35.03k
CIITTianci International Inc
$ 1.80
(-15.89%)
1.46k
FBRXForte Biosciences Inc
$ 12.4001
(-12.49%)
15.93k
XTLBXTL Biopharmaceuticals Ltd
$ 1.1599
(-11.46%)
5.7k
WFFWF Holding Ltd
$ 5.42
(-10.41%)
61.12k
GNLNGreenlane Holdings Inc
$ 0.0082
(-8.89%)
25.76M
HCTIHealthcare Triangle Inc
$ 0.0324
(-1.82%)
13.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.5102
(-0.81%)
7.21M
TNFATNF Pharmaceuticals Inc
$ 0.14
(0.14%)
6.61M
NSPRInspireMD Inc New
$ 2.30
(-7.07%)
4.84M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
Great 👍 post 📫
sab63090 sab63090 3 minutes ago
Boubon

My thinking is the same as yours....when I get TOO bullish some guys are waiting for me in the alley! ha ha
AVXL
JoJr JoJr 4 minutes ago
He's posting on other boards so I imagine he is.
Click on his name and it will show you where he is posting... go there and message him if you like.

He'll be back here soon.
RDAR
Sooth_Sayer Sooth_Sayer 4 minutes ago
Hello darkness my old friend, back to the negatives again. LOL Nothing shocks me anymore. I expect a comeback though.
NLST
sab63090 sab63090 5 minutes ago
Leo
Did I comment on that market on close?

I don't think I did....
AVXL
Sideem Sideem 5 minutes ago
Hmm.   Apparently it was a good report.   Will have to check it out.   Just got home from the job.  
BB
esi23 esi23 6 minutes ago
It's non convertible.  You've been wrong about everything so far.  Thanks for making meMoney. 1 million shares strong snowflake 
BMXI
StayHumble StayHumble 7 minutes ago
✅MOASS Coming💹Xperts Here are Short✅$69 COMING💹
MJNA
~Gordo~ ~Gordo~ 8 minutes ago
I'm no turncoat, but you may be on to something. To gut a company and leave it high and dry for another and maintain control of both seems to be a conflict of interest. Unless Foxo absorbs Rnva the company. We shall see. I've only been here about a year before Rnva went basically defunct.
RNVA
GVInvestments GVInvestments 8 minutes ago
Tesla Robotaxi launch will BANKRUPT Elon Musk

https://www.youtube.com/watch?v=sNdFkQJTYUA
TSLA
The Law (f/k/a emz) The Law (f/k/a emz) 9 minutes ago
He doesn't "short" anything. Borrowing costs on Stinky Pinkies is prohibitive. Going back to the old Raging Bull message board days until now, I have not seen one poster provide a shred of evidence of an actual short. Part of the game- know your posters and their motivation (most are not too sub
CYBL
Uncle Monkey Uncle Monkey 9 minutes ago
haha keep waiting. you know the fake news mod posts the fake news and lies to rile you up..
CBRF
Jetmek_03052 Jetmek_03052 9 minutes ago
Well, since you don't seem to want to answer my question -

There were more sells than buys today, according to the trade data.

When shorts cover their position, they BUY to cover - not sell. So, if there were lots of shorts "covering", there would have been more buy
NLST
Hanibal Hanibal 9 minutes ago
Agreed though it's a bit dated because our government ain't scared of the people in this modern age. They make that clear every day especially in this current administration.

Also the passage is incorrectly attributed to Jefferson. There is no evidence he ever said it, as per his Mon
DreamyUnicorn471 DreamyUnicorn471 9 minutes ago
Nobody is. And you are correct. But factual observation, bid 300M @ 0.0001, based on what breynolds claims. Because everyone knows the potential 🤑
GTCH
PennyPusher786 PennyPusher786 10 minutes ago
WE RICH BEEEEEITCH LOLLLLL ... from .20s to .96... and IHUB remains silent and bitter... LOL
FUK EM... some of us still making money out here.... My Buy In was .26 Originally...
Today is a great day to be in GNS
GNS
The_Gman The_Gman 11 minutes ago
We all heard what you heard, but some of us choose to hope this gets financed with the least amount of dilution regardless of the sources, and no one really knows what that looks like right now.

What he made abundantly clear was that they are pursuing every available source of fundin
NB
ReikoBlack ReikoBlack 11 minutes ago
Are these the same Notes that you claimed to have received a distribution for in February 2023?

… OT, since I’m out the door and you’re an OG … just prior to that Sunday afternoon years ago I spent explaining the WMB Note / Euro Bonds mistakenly to Alice, … earlier that same week, I
WMB
art2426 art2426 12 minutes ago
>>>misanthrope, JustGoDeep, GetSeriousOK, toohot, as board moderators I am hoping one of you can explain how I can block someone from seeing my posts.
BIEL
waterchaser waterchaser 12 minutes ago
The scam VNUE pump here can still be described as weak and ineffective.

Check with Chakascammer (MIA) to see how much money he’s lost pumping this garbage stock.

Most everyone on this IHUB Board has lost big dollars…I just hope these scammers haven’t been able to convi
VNUE
fuagf fuagf 12 minutes ago
Yep, Rocket on.
Bonvoy85 Bonvoy85 13 minutes ago
We break 2.60 i wait patiently. We break 2.50 and I buy like money is fungible and none of this is real.
NB
Bright Boy Bright Boy 14 minutes ago
Thius Femike guy is very disturbed and confused.He's s suggesting that companies that commit criminal fraud by manipulating share prices through corrupt market operations are reported/referred to the UK CHM. Actually, they are referred to the FCA(https://www.fca.org.uk/) For Femike's information, t
NWBO
BBANBOB BBANBOB 14 minutes ago
THAT GREEN GUY told me but at the time I didn't have any dry powder and refused to put more cash in my acct.
ALSO I figure if this pays out anywhere close to what we think, I DON'T NEED TO BE A JONSER LIKE SOME SEEM To have the NEED TO BE
I am not having a LATE LIFE CRISIS like some.
COOP

Your Recent History

NASDAQ
LFST
LifeStance Health
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads