Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,973 |
|
|||||
| News | - | ||||||
| Day High | 126.00 | Low High |
|||||
| Day Low | 123.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 1.94% | 126.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 123.50 | 126.00 | 126.00 | 123.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,062 | 43,973 | - | 87.75 - 126.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 1 | 126.00 € | EUR |
Gaztransport Et Technigaz News
Loading Messages....
Gaztransport Et Technigaz Discussion Forums - GTT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2021 | 07:05 | - | Yesterday ; |
| 3/10/2021 | 06:03 | - | Yeah man me too. Waited for the $2 |
| 3/10/2021 | 06:01 | - | GTT https://ca.finance.yahoo.com/news/newmont-acquire-gt-gold-agreed-120200219.h |
| 3/10/2021 | 05:42 | - | Sugarbud seems nice as well ? |
| 6/25/2020 | 17:30 | - | Boom $2 |
| 4/22/2020 | 09:31 | - | Like a fine wine gotta age ha! I’m |
| 4/22/2020 | 08:50 | - | Couple months later ?............Yup (case building) ! |
| 2/18/2020 | 12:26 | - | Hey man! Yeah well let’s see that $2 |
| 2/18/2020 | 08:56 | - | [quote]Saving over half my stash for the big |
| 1/29/2020 | 10:44 | - | $GTT took some profit, saving over half my |
Historical GTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.70 | 126.00 | 122.50 | 123.73 | 60,696 | 2.30 | 1.86% |
| 1 Month | 121.10 | 126.00 | 116.80 | 121.28 | 57,924 | 4.90 | 4.05% |
| 3 Months | 116.50 | 126.00 | 110.60 | 118.81 | 64,449 | 9.50 | 8.15% |
| 6 Months | 93.70 | 126.00 | 87.75 | 110.01 | 62,830 | 32.30 | 34.47% |
| 1 Year | 119.20 | 126.00 | 87.75 | 103.71 | 75,972 | 6.80 | 5.7% |
| 3 Years | 82.35 | 138.90 | 63.20 | 97.79 | 79,979 | 43.65 | 53.01% |
| 5 Years | 67.85 | 138.90 | 48.76 | 91.55 | 70,924 | 58.15 | 85.7% |
