PLUS1
71.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 36,725 |
|
|||||
| News | - | ||||||
| Day High | 71.50 | Low High |
|||||
| Day Low | 70.60 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 71.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 70.60 | 71.50 | 71.00 | 71.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 693 | 36,725 | - | 62.05 - 90.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 53 | 71.00 € | EUR |
Period:
Draw Mode:
Gaztransport Et Technigaz News
Loading Messages....
Gaztransport Et Technigaz Discussion Forums - GTT
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2021 | 06:53 | - | good move so far, lets see if this |
| 7/07/2021 | 05:12 | - | Thanks. I jumped ship at 1.35 and 1.43 |
| 7/06/2021 | 06:44 | - | i have same and other accounts with GTTN |
| 7/06/2021 | 05:46 | - | I use TD Ameritrade. I do not have |
| 7/06/2021 | 05:37 | - | Yes sir! Now let’s close the damn EU deal!!! |
| 7/06/2021 | 05:21 | - | GTTN it is then. See what happens. |
| 7/03/2021 | 08:49 | - | I like this post |
| 7/02/2021 | 13:08 | - | i hear ya, was thinking at least to |
| 7/02/2021 | 12:57 | - | Well sh. It. Didn''t |
| 7/02/2021 | 12:11 | - | prob so, sub $1 ... we got a |
Historical GTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.45 | 71.50 | 67.20 | 69.65 | 66,713 | 3.55 | 5.26% |
| 1 Month | 66.60 | 71.50 | 66.10 | 69.13 | 60,282 | 4.40 | 6.61% |
| 3 Months | 66.35 | 71.90 | 62.05 | 67.74 | 48,806 | 4.65 | 7.01% |
| 6 Months | 70.15 | 74.00 | 62.05 | 68.81 | 58,534 | 0.85 | 1.21% |
| 1 Year | 86.95 | 90.65 | 62.05 | 73.15 | 64,687 | -15.95 | -18.34% |
| 3 Years | 65.00 | 102.70 | 48.76 | 76.48 | 58,877 | 6.00 | 9.23% |
| 5 Years | 30.23 | 102.70 | 28.38 | 63.39 | 60,449 | 40.77 | 134.87% |
