Eiffage Stock Quote FGR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

83.98

Bid

83.92

Ask

84.08

Volume

196,468

82.94 Day's Range 84.16

81.62 52 Week Range 107.75

Market Cap

7.951B

Previous Close

82.80

Open

82.94

Last Trade

612

83.98

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

283,279

Shares Outstanding

94,679,360

Dividend Yield

4.88%

PE Ratio

7.85

Earnings Per Share (EPS)

10.7

Revenue

22.44B

Net Profit

1.01B

Sector

Operative Builders

Industry

Bldg Cnstr-gen Contr,op Bldr

Website

www.eiffage.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

1920

Eiffage is listed in the Operative Builders sector of the Euronext with ticker FGR. The last closing price for Eiffage was 82.80 €. Over the last year, Eiffage shares have traded in a share price range of 81.62 € to 107.75 €.

Eiffage currently has 94,679,360 shares outstanding. The market capitalization of Eiffage is 7.84 € billion. Eiffage has a price to earnings ratio (PE ratio) of 7.85.

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

Flurry of European Companies Engaged in Acquisitions, Asset Sales Monday -- at a Glance

A bevy of European companies disclosed acquisitions, divestment and mergers on Monday, a bout of activity that comes after an otherwise slow start to the year for deal making. Global mergers and...

Vinci, Eiffage Raise Offer for France's Prado Tunnel Operator

By Ed Frankl French infrastructure company Vinci SA and civil-engineering firm Eiffage SA said late Wednesday that they have raised their price for a takeover of tunnel operator Societe...

Bouygues Plans to Make Bid for Engie's Technical Service Provider Equans

by Olivia Bugault and Dimitri Delmond French construction-and-media conglomerate Bouygues SA intends to make an independent bid for Equans in early September, its Chief Executive Officer Olivier...

Atlantia's Abertis to Sell France Highway-Operator Stake in EUR222 Million Deal

By Joshua Kirby Atlantia SpA said Thursday that its Spanish arm Abertis has reached an agreement to sell its entire 35% stake in French highway company A'lienor, operator of the Autoroute de...

Vinci, Eiffage Seek Full Control of French Tunnel Operator SMTPC

By Pietro Lombardi France's construction-and infrastructure company Vinci SA and civil-engineering company Eiffage SA are in talks to launch a tender offer of 23 euros ($26.98) for each share...

European Press Roundup: Eiffage Concessions Wins EUR1.5 Billion Motorway Contract

In Europe today, German economic expectations fell in February in a more severe decline than analysts predicted, while HSBC said it would cut tens of thousands of jobs and $100 billion in assets...

Eiffage, Vinci Win Metro Contract Worth Over EUR68 Million

By Olivia Bugault French companies Vinci SA (DG.FR) and Eiffage SA (FGR.FR) said Thursday that they won a contract worth more than 68 million euros ($74.9 million). Under the deal, Eiffage and...

Eiffage, DEME JV Wins French Wind Farm Contract Worth Over EUR500 Million

By Olivia Bugault Eiffage SA (FGR.FR) said Wednesday that it has won a contract for the foundations of an offshore wind farm through its joint venture with Belgium group DEME for a value of more...

Vinci Energies, Eiffage Energie Systemes JV Wins Paris Transit Contract

By Anthony Shevlin A joint venture led by Vinci SA's (DG.FR) Vinci Energies via its subsidiary SDEL Transport Grands Projets, in partnership with Eiffage SA's (FGR.FR) Eiffage Energie...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-0.920245398773	84.76	85.4	81.62	260521	83.84263035	DE
4	-1.24	-1.45505749824	85.22	87.5	81.62	279758	84.51600938	DE
12	-11.82	-12.3382045929	95.8	97.1	81.62	283279	87.49311792	DE
26	-19.22	-18.6240310078	103.2	104.7	81.62	265507	89.53985916	DE
52	-9.72	-10.3735325507	93.7	107.75	81.62	227246	93.549726	DE
156	-1.38	-1.61668228679	85.36	107.9	78.22	216689	92.91957625	DE
260	-13.52	-13.8666666667	97.5	111.75	44.65	246790	88.38725373	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M