We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

AKE Arkema

2.84 (3.15%)
Sep 27 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 264,762
Bid Price 91.50
Ask Price 93.00
News -
Day High 92.96


52 Week Range


Day Low 91.04
Company Name Stock Ticker Symbol Market Type
Arkema AKE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.84 3.15% 92.96 11:40:00
Open Price Low Price High Price Close Price Prev Close
91.48 91.04 92.96 92.96 90.12
Trades Volume Avg Volume 52 Week Range
2,832 264,762 - 71.16 - 99.80
Last Trade Time Type Quantity Stock Price Currency
11:35:23 64 92.96 € EUR

Arkema News

Loading Messages....

Arkema Discussion Forums - AKE

No Forum Threads FoundAdd a New Thread

Historical AKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2292.9688.5490.78200,3731.741.91%
1 Month97.2698.6688.5493.21163,504-4.30-4.42%
3 Months86.9099.3685.4293.55128,7146.066.97%
6 Months88.7299.3678.5088.95149,1564.244.78%
1 Year74.9499.8071.1687.73162,35318.0224.05%
3 Years91.00134.9571.1698.94173,5351.962.15%
5 Years109.90134.9542.5091.05215,762-16.94-15.41%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 19:19:55