AKE AKE

Arkema Stock Price

86.14
-1.86 (-2.11%)
86.14
Volume 300,522
Bid Price 85.50
Ask Price 87.10
News -
Day High 90.60

Low
82.54

52 Week Range

High
134.95

Day Low 85.30
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Arkema AKE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.86 -2.11% 86.14 11:40:00
Open Price Low Price High Price Close Price Prev Close
88.90 85.30 90.60 86.14 88.00
Trades Volume Avg Volume 52 Week Range
4,421 300,522 - 82.54 - 134.95
Last Trade Time Type Quantity Stock Price Currency
11:35:06 1 86.14 € EUR

Period:

Draw Mode:

Arkema News

Loading Messages....

Arkema Discussion Forums - AKE

No Forum Threads FoundAdd a New Thread

Historical AKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.5693.0682.5486.63193,762-5.42-5.92%
1 Month116.95117.0082.5494.73189,970-30.81-26.34%
3 Months105.30121.2082.54105.39164,033-19.16-18.2%
6 Months126.70134.9582.54112.61180,915-40.56-32.01%
1 Year106.10134.9582.54113.34176,699-19.96-18.81%
3 Years81.74134.9542.5094.22220,8454.405.38%
5 Years96.00134.9542.5094.78230,586-9.86-10.27%
Your Recent History
EU
AKE
Arkema
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 17:03:27