PLUS1
119.00
0.80 (0.68%)
0.80 (0.68%)
Upgrade to Real-Time
Market Closed
| Volume | 230,794 |
|
|||||
| News | - | ||||||
| Day High | 120.45 | Low High |
|||||
| Day Low | 118.45 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.80 | 0.68% | 119.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.80 | 118.45 | 120.45 | 119.00 | 118.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,283 | 230,794 | - | 87.64 - 126.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 27 | 119.00 € | EUR |
Period:
Draw Mode:
Arkema News
Loading Messages....
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.75 | 120.45 | 112.55 | 116.90 | 257,319 | -0.75 | -0.63% |
| 1 Month | 114.85 | 126.45 | 112.55 | 120.53 | 221,780 | 4.15 | 3.61% |
| 3 Months | 115.65 | 126.45 | 110.80 | 118.62 | 190,206 | 3.35 | 2.9% |
| 6 Months | 108.00 | 126.45 | 101.70 | 111.91 | 175,738 | 11.00 | 10.19% |
| 1 Year | 94.40 | 126.45 | 87.64 | 105.25 | 184,938 | 24.60 | 26.06% |
| 3 Years | 86.52 | 126.45 | 42.50 | 88.49 | 242,890 | 32.48 | 37.54% |
| 5 Years | 90.00 | 126.45 | 42.50 | 92.87 | 237,217 | 29.00 | 32.22% |
