Period:
Draw Mode:
| Volume | 264,762 |
|
|||||
| News | - | ||||||
| Day High | 92.96 | Low High |
|||||
| Day Low | 91.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.84 | 3.15% | 92.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.48 | 91.04 | 92.96 | 92.96 | 90.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,832 | 264,762 | - | 71.16 - 99.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 64 | 92.96 € | EUR |
Arkema News
Loading Messages....
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.22 | 92.96 | 88.54 | 90.78 | 200,373 | 1.74 | 1.91% |
| 1 Month | 97.26 | 98.66 | 88.54 | 93.21 | 163,504 | -4.30 | -4.42% |
| 3 Months | 86.90 | 99.36 | 85.42 | 93.55 | 128,714 | 6.06 | 6.97% |
| 6 Months | 88.72 | 99.36 | 78.50 | 88.95 | 149,156 | 4.24 | 4.78% |
| 1 Year | 74.94 | 99.80 | 71.16 | 87.73 | 162,353 | 18.02 | 24.05% |
| 3 Years | 91.00 | 134.95 | 71.16 | 98.94 | 173,535 | 1.96 | 2.15% |
| 5 Years | 109.90 | 134.95 | 42.50 | 91.05 | 215,762 | -16.94 | -15.41% |