AKE AKE

Arkema Stock Price

74.60
-1.46 (-1.92%)
74.60
Volume 82,213
Bid Price 74.60
Ask Price 74.66
News -
Day High 76.64

Low
71.16

52 Week Range

High
134.95

Day Low 73.80
Company Name Stock Ticker Symbol Market Type
Arkema AKE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.46 -1.92% 74.60 10:47:01
Open Price Low Price High Price Close Price Prev Close
76.06 73.80 76.64 76.06
Trades Volume Avg Volume 52 Week Range
2,347 82,213 - 71.16 - 134.95
Last Trade Time Type Quantity Stock Price Currency
10:47:01 14 74.60 € EUR

Period:

Draw Mode:

Arkema News

Loading Messages....

Arkema Discussion Forums - AKE

No Forum Threads FoundAdd a New Thread

Historical AKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.4079.6672.4076.77172,8752.203.04%
1 Month84.3289.2071.1677.98187,386-9.72-11.53%
3 Months84.1093.9871.1684.47166,778-9.50-11.3%
6 Months108.00121.2071.1694.36169,345-33.40-30.93%
1 Year111.25134.9571.16107.03176,854-36.65-32.94%
3 Years81.06134.9542.5094.85211,775-6.46-7.97%
5 Years103.00134.9542.5094.19228,183-28.40-27.57%
Your Recent History
EU
AKE
Arkema
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 15:02:03