Volume | 264,762 |
|
|||||
News | - | ||||||
Day High | 92.96 | Low High |
|||||
Day Low | 91.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arkema | AKE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.48 | 91.04 | 92.96 | 92.96 | 90.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,832 | 264,762 | - | 71.16 - 99.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:23 | 64 | 92.96 € | EUR |
Arkema News
Loading Messages....
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.22 | 92.96 | 88.54 | 90.78 | 200,373 | 1.74 | 1.91% |
1 Month | 97.26 | 98.66 | 88.54 | 93.21 | 163,504 | -4.30 | -4.42% |
3 Months | 86.90 | 99.36 | 85.42 | 93.55 | 128,714 | 6.06 | 6.97% |
6 Months | 88.72 | 99.36 | 78.50 | 88.95 | 149,156 | 4.24 | 4.78% |
1 Year | 74.94 | 99.80 | 71.16 | 87.73 | 162,353 | 18.02 | 24.05% |
3 Years | 91.00 | 134.95 | 71.16 | 98.94 | 173,535 | 1.96 | 2.15% |
5 Years | 109.90 | 134.95 | 42.50 | 91.05 | 215,762 | -16.94 | -15.41% |