PLUS1
74.60
-1.46 (-1.92%)
-1.46 (-1.92%)
Upgrade to Real-Time
Market Open
| Volume | 82,213 |
|
|||||
| News | - | ||||||
| Day High | 76.64 | Low High |
|||||
| Day Low | 73.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.46 | -1.92% | 74.60 | 10:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.06 | 73.80 | 76.64 | 76.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,347 | 82,213 | - | 71.16 - 134.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:01 | 14 | 74.60 € | EUR |
Period:
Draw Mode:
Arkema News
Loading Messages....
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.40 | 79.66 | 72.40 | 76.77 | 172,875 | 2.20 | 3.04% |
| 1 Month | 84.32 | 89.20 | 71.16 | 77.98 | 187,386 | -9.72 | -11.53% |
| 3 Months | 84.10 | 93.98 | 71.16 | 84.47 | 166,778 | -9.50 | -11.3% |
| 6 Months | 108.00 | 121.20 | 71.16 | 94.36 | 169,345 | -33.40 | -30.93% |
| 1 Year | 111.25 | 134.95 | 71.16 | 107.03 | 176,854 | -36.65 | -32.94% |
| 3 Years | 81.06 | 134.95 | 42.50 | 94.85 | 211,775 | -6.46 | -7.97% |
| 5 Years | 103.00 | 134.95 | 42.50 | 94.19 | 228,183 | -28.40 | -27.57% |
