PLUS1
114.85
-0.35 (-0.3%)
-0.35 (-0.3%)
Upgrade to Real-Time
Market Closed
| Volume | 108,982 |
|
|||||
| News | - | ||||||
| Day High | 115.25 | Low High |
|||||
| Day Low | 114.10 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -0.3% | 114.85 | 21:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.75 | 114.10 | 115.25 | 114.85 | 115.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,829 | 108,982 | - | 82.54 - 117.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 373 | 114.85 € | EUR |
Period:
Draw Mode:
Arkema News
Loading Messages....
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.25 | 115.40 | 110.80 | 113.73 | 158,936 | 3.60 | 3.24% |
| 1 Month | 111.25 | 115.40 | 110.80 | 113.73 | 158,936 | 3.60 | 3.24% |
| 3 Months | 102.40 | 117.35 | 102.30 | 110.30 | 157,931 | 12.45 | 12.16% |
| 6 Months | 104.80 | 117.35 | 101.70 | 107.91 | 177,312 | 10.05 | 9.59% |
| 1 Year | 94.10 | 117.35 | 82.54 | 101.12 | 184,161 | 20.75 | 22.05% |
| 3 Years | 96.80 | 117.35 | 42.50 | 87.43 | 247,350 | 18.05 | 18.65% |
| 5 Years | 83.50 | 117.35 | 42.50 | 92.11 | 238,316 | 31.35 | 37.54% |
