PLUS1
86.14
-1.86 (-2.11%)
-1.86 (-2.11%)
Upgrade to Real-Time
Market Closed
| Volume | 300,522 |
|
|||||
| News | - | ||||||
| Day High | 90.60 | Low High |
|||||
| Day Low | 85.30 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.86 | -2.11% | 86.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.90 | 85.30 | 90.60 | 86.14 | 88.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,421 | 300,522 | - | 82.54 - 134.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 86.14 € | EUR |
Period:
Draw Mode:
Arkema News
Loading Messages....
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.56 | 93.06 | 82.54 | 86.63 | 193,762 | -5.42 | -5.92% |
| 1 Month | 116.95 | 117.00 | 82.54 | 94.73 | 189,970 | -30.81 | -26.34% |
| 3 Months | 105.30 | 121.20 | 82.54 | 105.39 | 164,033 | -19.16 | -18.2% |
| 6 Months | 126.70 | 134.95 | 82.54 | 112.61 | 180,915 | -40.56 | -32.01% |
| 1 Year | 106.10 | 134.95 | 82.54 | 113.34 | 176,699 | -19.96 | -18.81% |
| 3 Years | 81.74 | 134.95 | 42.50 | 94.22 | 220,845 | 4.40 | 5.38% |
| 5 Years | 96.00 | 134.95 | 42.50 | 94.78 | 230,586 | -9.86 | -10.27% |
