Period:
Draw Mode:
| Volume | 223,532 |
|
|||||
| News | - | ||||||
| Day High | 432.95 | Low High |
|||||
| Day Low | 427.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kering | KER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.60 | -2.18% | 429.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 432.95 | 427.20 | 432.95 | 429.95 | 439.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,195 | 223,532 | - | 427.20 - 603.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 62 | 429.95 € | EUR |
Kering News
Loading Messages....
Kering Discussion Forums - KER
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/21/2019 | 10:16 | - | “... [b]Gold[/b] in the Desert: High-Grade Project Nearing |
| 5/15/2019 | 18:13 | - | https://www.teletrader.com/kerr-mines-inc/stocks/details/tts-68848201 |
| 5/15/2019 | 02:56 | - | [color=red]Kerr Mines[/color] filed [b]NEW Financial SEDAR Documents[/b] |
| 5/12/2019 | 10:51 | - | “... [b]2019-20 Target to increase mine life to |
| 5/10/2019 | 08:46 | - | $ 0.17 [color=Green]0.015[/color] [b]UP[/b] / [b]9.68%[/b] |
| 5/09/2019 | 13:07 | - | ”... [color=Blue][b]US customs issues notice of higher Chinese tariffs[/b] |
| 5/08/2019 | 11:48 | - | “... [b]SALT conference: SkyBridge Capital's global investment conferencekicks |
| 5/06/2019 | 10:06 | - | “... Kerr Mines Inc announced further drilling results |
| 5/03/2019 | 14:18 | - | « ... |
| 5/03/2019 | 06:41 | - | “... A Canadian company reported the latest from |
Historical KER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.20 | 472.70 | 427.20 | 451.42 | 216,057 | -27.25 | -5.96% |
| 1 Month | 497.70 | 502.20 | 427.20 | 467.39 | 195,016 | -67.75 | -13.61% |
| 3 Months | 505.00 | 546.80 | 427.20 | 494.67 | 173,139 | -75.05 | -14.86% |
| 6 Months | 585.50 | 603.60 | 427.20 | 519.53 | 175,133 | -155.55 | -26.57% |
| 1 Year | 474.25 | 603.60 | 427.20 | 523.85 | 197,893 | -44.30 | -9.34% |
| 3 Years | 572.90 | 798.00 | 427.20 | 571.53 | 195,162 | -142.95 | -24.95% |
| 5 Years | 460.20 | 798.00 | 348.55 | 525.52 | 219,696 | -30.25 | -6.57% |