PLUS1
713.00
-17.90 (-2.45%)
-17.90 (-2.45%)
Upgrade to Real-Time
Market Open
Low
299.50
High
764.40
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -17.90 | -2.45% | 713.00 | 09:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 721.70 | 709.00 | 725.50 | 730.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 712.90 | 713.10 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36,156 | 502,556 | - | 299.50 - 764.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:20:58 | 17 | 713.00 € | EUR |
Period:
Draw Mode:
ASML Holding NV News
Loading Messages....
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2021 | 06:43 | - | The chart on this company is pleasing to |
| 7/17/2019 | 10:40 | - | [b]News: $ASML[/b] ASML reports EUR 2.6 billion sales |
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 732.10 | 764.40 | 709.00 | 745.97 | 755,350 | -19.10 | -2.61% |
| 1 Month | 676.10 | 764.40 | 674.70 | 720.61 | 645,830 | 36.90 | 5.46% |
| 3 Months | 576.20 | 764.40 | 559.70 | 653.57 | 658,201 | 136.80 | 23.74% |
| 6 Months | 480.85 | 764.40 | 472.50 | 589.44 | 704,664 | 232.15 | 48.28% |
| 1 Year | 306.00 | 764.40 | 299.50 | 489.77 | 783,721 | 407.00 | 133.01% |
| 3 Years | 162.18 | 764.40 | 130.12 | 274.20 | 1,096,064 | 550.82 | 339.63% |
| 5 Years | 92.57 | 764.40 | 90.50 | 173.46 | 4,609,139 | 620.43 | 670.23% |
