Asml Holding Stock Price - ASML

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding ASML Euronext Common Stock NL0010273215
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.55 +0.32% 174.2 174.85 172.95 173.55 173.65 12:35:05
Bid Price Ask Price Spread Spread % News
174 174.2 0.2 0.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
19,413 7,761,319 - 112.60 - 174.85
Last Trade Time Type Quantity Stock Price Currency
12:37:49 25 174.20 € EUR

Asml Holding Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74.56B € 427.99M 0 € 3.76 46.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.05 € 0.00% - -

more financials information »

Asml Holding News

Date Time Source News Article
1/17/201818:37Dow Jones NewsADRs End Higher; ASML Trades Actively
1/17/201808:36Dow Jones NewsEuropean Corporate Roundup for Wednesday
1/17/201802:08Dow Jones NewsASML to Launch EUR2.50 Billion Share Buyback; Reports Record..
11/03/201709:23Dow Jones NewsJobs Report, Apple Results Buoy Stocks
11/03/201709:09Dow Jones NewsApple Results, Jobs Report Steer Markets
11/03/201708:46Dow Jones NewsApple Results, Jobs Report to Steer Markets
11/03/201706:13Dow Jones NewsApple Results, Jobs Report to Steer Markets -- Update

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.6174.85166.3170.97811M8M1M7.64.56%
1 Month155.85174.85153.25159.2724616k4B216M18.3511.77%
3 Months147.35174.85142.2159.2379539k4B79M26.8518.22%
6 Months135.05174.85134.95159.0184539k4B36M39.1528.99%
1 Year117.15174.85112.6158.0054256k4B18M57.0548.70%
3 Years100.9174.8570.25149.6685129k4B7M73.372.65%
5 Years53.25174.8550.11140.9774129k4B5M120.95227.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 07:50:42