PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.44% | 228.00 | 229.75 | 226.05 | 227.00 | 229.00 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 227.00 | 228.30 | 1.30 | 0.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,143 | 1,319,348 | - | 130.12 - 243.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:23 | 1,359 | 228.00 € | EUR |
ASML Holding NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 97.58B € | 427.99M | 0.00 € | 3.76 | 60.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.05 € | 0.00% | - | - |
ASML Holding NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 01:51 | Dow Jones News | ASML 3Q Net Profit Fell 7.9%; Introduces Interim Dividend |
| 10/16/2019 | 01:00 | GlobeNewswire Inc. | ASML reports EUR 3.0 billion sales at 43.7% gross margin in.. |
| 7/17/2019 | 01:46 | Dow Jones News | ASML Holding 2Q Net Profit Fell 18%; Expects Continued.. |
| 7/17/2019 | 01:00 | GlobeNewswire Inc. | ASML reports EUR 2.6 billion sales at 43.0% gross margin in.. |
| 5/06/2019 | 02:09 | Dow Jones News | US Court Finds in Favor of ASML in Final Corporate-Espionage.. |
| 5/04/2019 | 06:00 | GlobeNewswire Inc. | US court issues final judgment in favor of ASML against XTAL |
| 4/24/2019 | 12:00 | GlobeNewswire Inc. | ASML discloses results of Annual General Meeting of.. |
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/17/2019 | 10:40 | - | [b]News: $ASML[/b] ASML reports EUR 2.6 billion sales |
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.6 | 243.85 | 226.05 | 235.0019 | 1M | -3.6 | -1.55% |
| 1 Month | 227.65 | 243.85 | 217 | 228.0464 | 1M | 0.35 | 0.15% |
| 3 Months | 208 | 243.85 | 185 | 212.0923 | 1M | 20 | 9.62% |
| 6 Months | 178 | 243.85 | 165.04 | 195.0872 | 1M | 50 | 28.09% |
| 1 Year | 158.58 | 243.85 | 130.12 | 170.6247 | 1M | 69.42 | 43.78% |
| 3 Years | 92.34 | 243.85 | 90.5 | 158.1071 | 7M | 135.66 | 146.91% |
| 5 Years | 72.45 | 243.85 | 70.25 | 149.9550 | 5M | 155.55 | 214.70% |
