PLUS1
318.25
3.45 (1.1%)
3.45 (1.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.45 | 1.1% | 318.25 | 11:40:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 314.15 | 319.70 | 317.25 | 314.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 317.20 | 319.00 | 1.80 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,873 | 658,109 | - | 177.52 - 355.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 3 | 318.25 € | EUR |
ASML Holding NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/15/2020 | 07:28 | Dow Jones News | ASML Missed 2Q Expectations, But Says 2020 Outlook Is.. |
| 7/15/2020 | 01:49 | Dow Jones News | ASML Holding 2Q Net Profit Rose; 2020 Outlook Is Unchanged |
| 7/15/2020 | 01:00 | GlobeNewswire Inc. | ASML reports €3.3 billion net sales at 48.2% gross margin in.. |
| 4/15/2020 | 01:50 | Dow Jones News | ASML 1Q Net Profit Rose, Doesn't Provide Full-Year Guidance |
| 4/15/2020 | 01:00 | GlobeNewswire Inc. | ASML reports €2.4 billion net sales at 45.1% gross margin in.. |
| 3/30/2020 | 02:49 | Dow Jones News | ASML Lowers 1Q Guidance, Pauses Buyback Due to Coronavirus |
| 1/22/2020 | 06:52 | Dow Jones News | ASML Doesn't Expect Financial Hit From China Export-License.. |
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/17/2019 | 10:40 | - | [b]News: $ASML[/b] ASML reports EUR 2.6 billion sales |
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 319.70 | 299.50 | 309.65 | 973,017 | 12.25 | 4.0% |
| 1 Month | 324.95 | 339.85 | 289.20 | 308.83 | 997,501 | -6.70 | -2.06% |
| 3 Months | 341.25 | 355.50 | 289.20 | 317.67 | 850,596 | -23.00 | -6.74% |
| 6 Months | 231.10 | 355.50 | 222.40 | 296.17 | 1,022,733 | 87.15 | 37.71% |
| 1 Year | 224.35 | 355.50 | 177.52 | 268.84 | 1,157,969 | 93.90 | 41.85% |
| 3 Years | 144.05 | 355.50 | 130.12 | 166.13 | 6,899,698 | 174.20 | 120.93% |
| 5 Years | 73.57 | 355.50 | 70.54 | 159.60 | 4,594,188 | 244.68 | 332.58% |
