PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Asml Holding | ASML | Euronext | Common Stock | NL0010273215 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.24 | 1.90% | 173.64 | 174.40 | 166.32 | 168.84 | 170.40 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 172.50 | 174.10 | 1.60 | 0.92% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 26,507 | 1,580,000 | - | 130.12 - 189.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:17 | 516 | 173.64 € | EUR |
Asml Holding Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 74.32B € | 427.99M | 0 € | 3.76 | 45.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.05 € | 0.00% | - | - |
Asml Holding News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2019 | 02:09 | Dow Jones News | US Court Finds in Favor of ASML in Final Corporate-Espionage.. |
| 5/04/2019 | 06:00 | GlobeNewswire Inc. | US court issues final judgment in favor of ASML against XTAL |
| 4/24/2019 | 12:00 | GlobeNewswire Inc. | ASML discloses results of Annual General Meeting of.. |
| 4/22/2019 | 08:00 | GlobeNewswire Inc. | ASML reports transactions under its current share buyback.. |
| 4/17/2019 | 01:48 | Dow Jones News | ASML 1Q Net Profit Fell, Backs Fiscal Year Guidance |
| 4/17/2019 | 01:00 | GlobeNewswire Inc. | ASML reports EUR 2.2 billion sales at 41.6% gross margin in.. |
| 4/15/2019 | 08:00 | GlobeNewswire Inc. | ASML reports transactions under its current share buyback.. |
Asml Holding Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 176.1 | 178.98 | 166.32 | 173.6373 | 620k | 2M | 825k | -2.46 | -1.40% |
| 1 Month | 172.76 | 178.98 | 165.04 | 171.6121 | 374k | 3M | 1M | 0.88 | 0.51% |
| 3 Months | 164.78 | 186.02 | 162.52 | 175.6270 | 374k | 3M | 1M | 8.86 | 5.38% |
| 6 Months | 142.2 | 186.02 | 130.12 | 161.6705 | 278k | 4M | 1M | 31.44 | 22.11% |
| 1 Year | 183.7 | 189.5 | 130.12 | 161.0357 | 278k | 4M | 1M | -10.06 | -5.48% |
| 3 Years | 85.24 | 189.5 | 79.38 | 156.2247 | 256k | 4B | 7M | 88.4 | 103.71% |
| 5 Years | 67.67 | 189.5 | 61.58 | 147.5014 | 129k | 4B | 5M | 105.97 | 156.60% |
