PLUS1
292.90
-0.05 (-0.02%)
-0.05 (-0.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.02% | 292.90 | 289.80 | 298.00 | 298.00 | 292.95 | 21:01:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 291.50 | 292.90 | 1.40 | 0.48% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,649 | 642,918 | - | 165.04 - 300.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 40 | 292.90 € | EUR |
ASML Holding NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2020 | 01:50 | Dow Jones News | ASML 1Q Net Profit Rose, Doesn't Provide Full-Year Guidance |
| 4/15/2020 | 01:00 | GlobeNewswire Inc. | ASML reports €2.4 billion net sales at 45.1% gross margin in.. |
| 3/30/2020 | 02:49 | Dow Jones News | ASML Lowers 1Q Guidance, Pauses Buyback Due to Coronavirus |
| 1/22/2020 | 06:52 | Dow Jones News | ASML Doesn't Expect Financial Hit From China Export-License.. |
| 1/22/2020 | 01:55 | Dow Jones News | ASML Holding Launches EUR6 Billion Share-Buyback Program |
| 1/22/2020 | 01:00 | GlobeNewswire Inc. | ASML reports €11.8 billion sales and €2.6 billion net income.. |
| 1/15/2020 | 04:44 | Dow Jones News | China Pressures Netherlands to Allow ASML Chip Machine.. |
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/17/2019 | 10:40 | - | [b]News: $ASML[/b] ASML reports EUR 2.6 billion sales |
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.50 | 300.45 | 283.00 | 292.43 | 982,093 | -1.60 | -0.54% |
| 1 Month | 257.50 | 300.45 | 251.85 | 279.23 | 1,165,515 | 35.40 | 13.75% |
| 3 Months | 233.00 | 300.45 | 177.52 | 245.14 | 1,724,267 | 59.90 | 25.71% |
| 6 Months | 247.30 | 300.45 | 177.52 | 254.22 | 1,445,893 | 45.60 | 18.44% |
| 1 Year | 167.46 | 300.45 | 165.04 | 235.97 | 1,198,695 | 125.44 | 74.91% |
| 3 Years | 117.15 | 300.45 | 112.60 | 163.20 | 6,934,765 | 175.75 | 150.02% |
| 5 Years | 102.45 | 300.45 | 70.25 | 155.78 | 4,650,790 | 190.45 | 185.9% |
