PLUS1
578.50
0.80 (0.14%)
0.80 (0.14%)
Upgrade to Real-Time
Market Closed
Low
289.20
High
586.10
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.80 | 0.14% | 578.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 584.00 | 578.50 | 586.10 | 578.50 | 577.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 578.00 | 582.60 | 4.60 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24,429 | 510,166 | - | 289.20 - 586.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:49 | 10 | 578.50 € | EUR |
ASML Holding NV News
Loading Messages....
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2021 | 06:43 | - | The chart on this company is pleasing to |
| 7/17/2019 | 10:40 | - | [b]News: $ASML[/b] ASML reports EUR 2.6 billion sales |
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.60 | 586.10 | 554.50 | 568.71 | 571,861 | 20.90 | 3.75% |
| 1 Month | 525.80 | 586.10 | 510.10 | 549.17 | 628,529 | 52.70 | 10.02% |
| 3 Months | 480.85 | 586.10 | 472.50 | 532.97 | 747,810 | 97.65 | 20.31% |
| 6 Months | 376.35 | 586.10 | 372.90 | 487.47 | 819,504 | 202.15 | 53.71% |
| 1 Year | 298.00 | 586.10 | 289.20 | 397.73 | 846,980 | 280.50 | 94.13% |
| 3 Years | 186.60 | 586.10 | 130.12 | 245.64 | 1,137,741 | 391.90 | 210.02% |
| 5 Years | 84.72 | 586.10 | 79.38 | 169.07 | 4,585,024 | 493.78 | 582.84% |
