PLUS1
465.35
-9.60 (-2.02%)
-9.60 (-2.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share | NL0010273215 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.60 | -2.02% | 465.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 460.70 | 456.55 | 473.00 | 465.35 | 474.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 465.00 | 471.70 | 6.70 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59,116 | 1,705,206 | - | 177.52 - 502.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:08 | 40 | 465.35 € | EUR |
ASML Holding NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/09/2021 | 06:04 | Dow Jones News | RWE, ASML Sign Green-Power Supply Deal |
| 1/20/2021 | 01:49 | Dow Jones News | ASML Holding 4Q Profit, Sales Beat Expectations |
| 1/20/2021 | 01:00 | GlobeNewswire Inc. | ASML reports €14.0 billion net sales and €3.6 billion net.. |
| 10/14/2020 | 10:39 | Dow Jones News | ASML 3Q Net Profit Rose; Confirms 2020 Outlook -- Update |
| 10/14/2020 | 01:58 | Dow Jones News | ASML 3Q Net Profit Rose; Confirms 2020 Outlook |
| 10/14/2020 | 01:00 | GlobeNewswire Inc. | ASML reports €4.0 billion net sales at 47.5% gross margin in.. |
| 7/15/2020 | 07:28 | Dow Jones News | ASML Missed 2Q Expectations, But Says 2020 Outlook Is.. |
ASML Holding NV Discussion Forums - ASML
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2021 | 06:43 | - | The chart on this company is pleasing to |
| 7/17/2019 | 10:40 | - | [b]News: $ASML[/b] ASML reports EUR 2.6 billion sales |
| 10/18/2016 | 13:49 | - | fyi value investors: [t]ASML[/t] looks to be trading |
| 2/08/2016 | 03:27 | - | Sweet, covering my short position ! |
| 1/08/2016 | 06:55 | - | Oversold at 80.50 should be easy |
| 10/13/2015 | 17:30 | - | Nice company |
| 9/20/2013 | 04:51 | - | Ben Bernake no precisely there is no exist |
| 9/16/2013 | 05:56 | - | ASML Valuation suggests a higher amount of price |
| 9/16/2013 | 05:55 | - | ! |
Historical ASML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.30 | 494.95 | 456.55 | 479.31 | 904,183 | -19.95 | -4.11% |
| 1 Month | 443.70 | 502.60 | 439.45 | 472.65 | 866,430 | 21.65 | 4.88% |
| 3 Months | 373.30 | 502.60 | 370.70 | 435.33 | 844,884 | 92.05 | 24.66% |
| 6 Months | 319.80 | 502.60 | 289.20 | 369.45 | 881,711 | 145.55 | 45.51% |
| 1 Year | 262.35 | 502.60 | 177.52 | 308.33 | 1,115,787 | 203.00 | 77.38% |
| 3 Years | 160.60 | 502.60 | 130.12 | 220.41 | 1,198,487 | 304.75 | 189.76% |
| 5 Years | 81.78 | 502.60 | 79.38 | 164.66 | 4,576,199 | 383.57 | 469.03% |
