Eurofins Scientific Stock Quote ERF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Eurofins Scientific SE (ERF) Quote

Eurofins Scientific SE (ERF)

56.64

-0.86

(-1.50%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

56.64

Bid

56.60

Ask

56.80

Volume

413,821

55.70 Day's Range 57.84

44.83 52 Week Range 65.24

Market Cap

Previous Close

57.50

Open

57.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

346,924

Shares Outstanding

192,981,183

Dividend Yield

1.77%

PE Ratio

35.24

Earnings Per Share (EPS)

1.61

Revenue

6.54B

Net Profit

310.2M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.eurofins.com

Headquarters

Grand Duche Du, Lux

Founded

1970

Eurofins Scientific SE is listed in the Testing Laboratories sector of the Euronext with ticker ERF. The last closing price for Eurofins Scientific was 57.50 €. Over the last year, Eurofins Scientific shares have traded in a share price range of 44.83 € to 65.24 €.

Eurofins Scientific currently has 192,981,183 shares outstanding. The market capitalization of Eurofins Scientific is 10.93 € billion. Eurofins Scientific has a price to earnings ratio (PE ratio) of 35.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.06	-5.1256281407	59.7	61.96	55.7	427875	58.4724455	DE
4	-2.06	-3.50936967632	58.7	62.1	55.7	356013	59.45268572	DE
12	1.84	3.35766423358	54.8	62.1	51.32	346924	57.04370853	DE
26	10.9	23.8303454307	45.74	62.1	45.23	333457	55.55710309	DE
52	-3.1	-5.18915299632	59.74	65.24	44.83	348683	56.62140907	DE
156	-29.96	-34.5958429561	86.6	127.54	44.83	375927	73.74697123	DE
260	-324.96	-85.1572327044	381.6	754	44.83	264405	93.90678783	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

alidare

alidare 2 minutes ago

“4 more days, Pause”

“Understanding Collateral Haircut
A haircut refers to the lower-than-market value placed on an asset being used as collateral for a loan. The haircut is expressed as a percentage of the markdown between the two values. When they are used as collateral, secu

go seek

go seek 2 minutes ago

I am seeing many new ads and practices pitching DAXXIFY…
https://www.instagram.com/reel/C6OQOgEuUYh/?igsh=MWNyeThuNHdqNHY2Yg==

Jaxon2010

Jaxon2010 3 minutes ago

Someone was happy to take over 250k shares that someone else dumped into the bid.

There’s little volume because any experienced trader knows if he starts hitting the ask the price will jump back up to 0028 fast. So said trader patiently sits on the bid and waits for inexperienced, im

ZenNavigator54

ZenNavigator54 3 minutes ago

take off your rose colored glasses, and delusional beliefs of, and you will see how evil this world is.
greed is not good.
greed is only good when it motivates competition or 'incentive to produce.'
without profit, a business is a charity and no reason to exist for the investor

Atom Smasher

Atom Smasher 3 minutes ago

Thank me later
https://www.barchart.com/stocks/quotes/IBRX/opinion

Mojocash

Mojocash 4 minutes ago

You are an angry TDS troll. https://youtu.be/U5XM8X5Ulq4?si=nzCguUar1CPfX4z3

cojoboy

cojoboy 4 minutes ago

Please show where ..Misterfishman Ever stated he can not handle the Up & Downs of a stock..I'll wait..??😎😎😎😎😎😎

Atom Smasher

Atom Smasher 5 minutes ago

You CAN THAMK ME LATER. Gonna go nuts Monday. Bladder cancer drug.

https://www.barchart.com/stocks/quotes/IBRX/opinion

jimr1717

jimr1717 5 minutes ago

On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra

boston745

boston745 6 minutes ago

You can take Zimmer Biomet M&A with Sintx out of the picture but you cant take the fact that its a strategic partner with Sintx in regards to Hip/Knee. Because Zimmer Biomet was working with Sintx on a hip implant pertaining to the use of Sintx femoral head and the fact that Sonny was pals with for

Poundthetable

Poundthetable 6 minutes ago

an anger management class might help

BADALI

BADALI 6 minutes ago

Monday more buyers will be here.

fuagf

fuagf 6 minutes ago

conix has voted for Trump twice, and what do you think a third time or not. I love dills

https://www.shutterstock.com/image-vector/pickle-cartoon-character-giving-thumbs-600nw-1056368183.jpg

but never, never in conix's hardhearted homo sapiens form. Will conix vote

devil dog 96

devil dog 96 7 minutes ago

ATMH has the #1 setup by far with her micro unrestricted share count (float) and how they let her lose all her value by not marketing her since old management in 2018. There is not a better setup out there or one would have been found already. ATMH still holds the #1 spot in the "Best setup in the O

Agoura Guy

Agoura Guy 7 minutes ago

REPUBLIC FIRST BANK ***GONE***!!!!!!!!

PUMPTARDS HAVE NO IDEA WHAT'S COMING!!!!!!!

SPY ALL PUMPED BACK UP FOR ANOTHER 0DTE SHORTING SPREE!!!!!!!!!!!!

SUCKERS!!!!!!!!!!!!!

https://i1.wp.com/the

janice shell

janice shell 7 minutes ago

Well... I don't think anything Graff testified to was all that surprising. Or interesting. The prosecutors shouldn't bore the jury.

Maple tree

Maple tree 7 minutes ago

Just search X and found an exciting post https://twitter.com/stock_hacker/status/1783938630819418237?t=jB_Yk-Mk5u5JMPyP9lPveg&s=19. Looks like SP are going to higher and higher from here.

ZenNavigator54

ZenNavigator54 8 minutes ago

there is an illusion and delusional belief of a 'free market'
there is no 'free 'market. the market is not free nor in any economy.
only the chosen ones are allowed to participate you know what I mean
the gov't controls you and what is produced and how is allowed to produce it

TRAPPER JIM

TRAPPER JIM 8 minutes ago

Yes. But I called the corporate office of the builder today and spoke with a lady there. I’m waiting for them to call me back. Hopefully I’ll hear from them tomorrow. She said if I didn’t hear anything over the weekend to call her back on Monday

GermanCol

GermanCol 8 minutes ago

Thanks a lot manibiotech for your words and support. Agree with you. That is my idea, to buy again at least the number of shares I sold and maybe more, as you mentioned.

Atom Smasher

Atom Smasher 9 minutes ago

https://www.barchart.com/stocks/quotes/IBRX/opinion

toogoodfella

toogoodfella 9 minutes ago

RE: PERFECT FOR THE IRRITATED MAN

ALSO PERFECT FOR A DELUSIONAL WHO ALWAYS THINKS MONEY IS COMING EVERY YEAR FOR FIFTEEN YEARS

Eurofins Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions