PLUS1
84.66
0.48 (0.57%)
0.48 (0.57%)
Upgrade to Real-Time
Market Closed
| Volume | 270,071 |
|
|||||
| News | - | ||||||
| Day High | 84.90 | Low High |
|||||
| Day Low | 83.50 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.48 | 0.57% | 84.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.90 | 83.50 | 84.90 | 84.66 | 84.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,154 | 270,071 | - | 77.40 - 127.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 29 | 84.66 € | EUR |
Period:
Draw Mode:
Eurofins Scientific News
Loading Messages....
Eurofins Scientific Discussion Forums - ERF
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2022 | 08:20 | - | Thanks, and hope you are doing good and |
| 3/28/2022 | 17:38 | - | Congratulations! That''s a nice gain. Wishing |
| 3/28/2022 | 13:58 | - | I sold my position today for a 319% |
| 1/13/2022 | 04:19 | - | Yeah you done good. I bought some |
| 1/11/2022 | 12:44 | - | It seems I timed my purchase of [b]ERF[/b] |
| 3/11/2021 | 14:48 | - | I got [b]ERF[/b] at $3, though I am |
| 3/11/2021 | 14:39 | - | it sure is. glad to see it above $5 |
| 3/11/2021 | 13:31 | - | This stock is a dandy isn''t it? |
| 3/11/2021 | 10:38 | - | $ERF anyone else buy this under $2? |
| 12/19/2020 | 06:35 | - | [b]Enerplus Announces Cash Dividend for January 2021[/b] |
Historical ERF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.30 | 85.40 | 79.44 | 83.02 | 436,324 | 0.36 | 0.43% |
| 1 Month | 95.00 | 96.06 | 79.44 | 87.52 | 431,444 | -10.34 | -10.88% |
| 3 Months | 85.50 | 100.50 | 77.40 | 89.06 | 448,896 | -0.84 | -0.98% |
| 6 Months | 106.40 | 118.12 | 77.40 | 94.23 | 418,687 | -21.74 | -20.43% |
| 1 Year | 82.71 | 127.68 | 77.40 | 98.32 | 374,798 | 1.95 | 2.36% |
| 3 Years | 413.80 | 754.00 | 62.01 | 136.33 | 190,548 | -329.14 | -79.54% |
| 5 Years | 463.90 | 754.00 | 62.01 | 164.76 | 125,507 | -379.24 | -81.75% |
