NN Group NV Stock Quote NN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
NN Group NV (NN) Quote

NN Group NV (NN)

43.19

-0.33

(-0.76%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

43.19

Bid

43.10

Ask

43.50

Volume

657,160

43.15 Day's Range 43.72

27.82 52 Week Range 43.86

Market Cap

Previous Close

43.52

Open

43.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

886,475

Shares Outstanding

273,866,000

Dividend Yield

-

PE Ratio

10.09

Earnings Per Share (EPS)

4.28

Revenue

4.71B

Net Profit

1.17B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.nn-group.com

Headquarters

The Hague, South Holland, Nld

Founded

1970

NN Group NV is listed in the Ins Agents,brokers & Service sector of the Euronext with ticker NN. The last closing price for NN Group NV was 43.52 €. Over the last year, NN Group NV shares have traded in a share price range of 27.82 € to 43.86 €.

NN Group NV currently has 273,866,000 shares outstanding. The market capitalization of NN Group NV is 11.83 € billion. NN Group NV has a price to earnings ratio (PE ratio) of 10.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	2.0075578649	42.34	43.72	42.08	852221	42.89206064	DE
4	0.93	2.20066256507	42.26	43.86	42.05	746720	42.95115789	DE
12	5.13	13.478717814	38.06	43.86	36.4	886475	40.3732787	DE
26	13.69	46.406779661	29.5	43.86	29.27	875928	37.27374517	DE
52	8.94	26.102189781	34.25	43.86	27.82	1043206	35.03549414	DE
156	1.7	4.09737286093	41.49	53	27.82	990472	39.7816939	DE
260	4.99	13.0628272251	38.2	53	19.1	1085276	36.27961205	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3112 (104.33%)	166.2M
AIREreAlpha Tech Corporation	$ 0.9912 (64.11%)	6.69M
BOFBranchOut Food Inc	$ 1.9197 (64.08%)	96.12M
AMSTAmesite Inc	$ 3.17 (58.50%)	64.67M
LICNLichen China Limited	$ 0.83 (48.21%)	13.18M
NCINeo Concept International Group Holdings Ltd	$ 3.1878 (-66.44%)	3.01M
ISUNiSun Inc	$ 0.092 (-38.26%)	7.24M
GCTKGlucoTrack Inc	$ 0.4801 (-36.83%)	1.41M
EVOEvotec SE	$ 5.255 (-31.31%)	1.09M
ATXIAvenue Therapeutics Inc	$ 0.0927 (-30.82%)	8.83M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3112 (104.33%)	166.2M
TSLATesla Inc	$ 159.64 (10.34%)	130.51M
BOFBranchOut Food Inc	$ 1.9197 (64.08%)	96.12M
SQQQProShares UltraPro Short QQQ	$ 11.90 (-0.08%)	91.07M
AMSTAmesite Inc	$ 3.17 (58.50%)	64.67M

eastunder

eastunder 41 seconds ago

RIG

Cpps @ 5.76 4/24/24
146rgs/RB to TP started

[pre] CP: 12500 5000 5000 7500 2500 250 250 / 11250 5000 2000 2000 5000 5000
NB: 2500 1000 1000 1000 0 250 250 / 1250 1000 1000 1000 1000 1000
TP

attilathehunt

attilathehunt 42 seconds ago

Folks. If you don't like what I am saying use the ignore feature.

It may keep you in the dark longer, but the reality is, this POS is going down further...

Ask Chris for a submission timetable...Ask him to provide it in years...one, two?

He made so many

IGUESSHEWONT

IGUESSHEWONT 54 seconds ago

What business did he do in Mexico.. I thought the rumor had it, he secured the rights to tunnel under the Panama Canal? An all time classic via Florida, Rob and CMW himself

georgie18

georgie18 1 minute ago

MOB...$1.09...Bullish Doji Star Reversal Pattern setting up here...🥳

JMCK6193

JMCK6193 1 minute ago

Oh, are you sitting on the bid 😆 you're the only one 🙄

georgie18

georgie18 2 minutes ago

MOB...$1.09...Bullish Doji Star Reversal Pattern setting up here...🥳

Dj56

Dj56 2 minutes ago

Seems to me that a conglomeration of brainiacs with experience in both historic systems design and analysis know how to meld mega info into those systems PLUS newer systems, PLUS...one. or more systems they are designing to interface with A.I. as a substantial contributor, of course with human overs

dexprs

dexprs 2 minutes ago

Many May Put options are getting bought up among teck traders, which shows a concern ahead of earnings.

$Gambler

$Gambler 2 minutes ago

No volume... games will be played here until an "Official" announcement - then maybe we can get back to trading again. Bitcoin will rise and rest of crypto world will start churning and with right "News" CGAC can begin it's trek back north again. It's all a waiting game right now IMO

jedijazz

jedijazz 2 minutes ago

$AGBA $2.63 HOD $2.84 on 13M volume! Consolidating for the next leg up. #Bullish

Lime Time

Lime Time 2 minutes ago

Tier Change back to Pink Current today, 4/24

wadegarret

wadegarret 2 minutes ago

New Portfolio

AAOI 9000 shares

GERN 70000 share

Cash $39,177

Lonewolf1

Lonewolf1 2 minutes ago

Man, where in hell is Chan???????

Gene Oh

Gene Oh 2 minutes ago

I think the only flipper here is the hamburger flipper by the BBQ!!!

BIOChecker4

BIOChecker4 2 minutes ago

Paranoid delusional conspiratorial nonsense with no hard evidence to back it up. Are all these corrupt cabalists that live in your imagination stopping Missling from releasing the full PDD and AD data sets? Are they responsible for his fumbles, stumbles, goal-post moving, cherry picking of data, and

torontoasian

torontoasian 2 minutes ago

I 💯 agree. They are trying to hold it down a certain price range. In this case, it’s being held below 0.01

The whole purpose of bashers is to get people to disbelief in the company and sell. Then, the shorties buy cheap… while we bulls buy into their trap and increase the pric

crazy horse 0

crazy horse 0 2 minutes ago

Sarasota County cuts all funds to United Way, including employee payroll deduction

https://brightgram.com/sarasota-fl/4607882/sarasota-county-cuts-all-funds-to-united-way-including-employee-payroll-deduction/

Agoura Guy

Agoura Guy 2 minutes ago

"Democrat Rep. Donald Payne of New Jersey Dead at 65, Spent Last Two Weeks in Coma"

Payne, who was a firm advocate for Covid-19 vaccines, suffered a heart attack on April 6.

DEMS ARE DYING OFF!!!!!!!!

WHO WILL BE NEXT?????

JMCK6193

JMCK6193 3 minutes ago

Has to be.... bahahahaha

Here Today

Here Today 3 minutes ago

I’ve always wondered why Leo couldn’t file Quarterly’s on his own when in Pink Status because of the following on the company profile section with the OTC:

“Mr. Ehrlich has over 25 years of executive leadership experience in building and managing emerging growth companies. Mr.

al44

al44 3 minutes ago

Sound advice-

https://media.gettr.com/group5/getter/2024/04/24/17/fe30d921-77c6-f573-b235-cb2851d4e2c2/ce36c3a28b006f10d49b25003b83013a_768x0.png

georgie18

georgie18 3 minutes ago

AIRE...$1.12...Break/Hold $1.26 and she will see $3 range...imo...we shall see...🥳

dakotasentme

dakotasentme 3 minutes ago

So, where is rNick these days??
No apology or explanation.
Just a perpetual middle finger to all us shareholders.
Where's that ray of sunshine we all know and love and his cringe-worthy, teenage girl X postings??
Hell, I'd even settle for the amusing poorly crafted musing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions