PLUS1
8.268
-0.122 (-1.45%)
-0.122 (-1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 4,527,136 |
|
|||||
| News | - | ||||||
| Day High | 8.314 | Low High |
|||||
| Day Low | 8.124 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.122 | -1.45% | 8.268 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.124 | 8.314 | 8.268 | 8.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,598 | 4,527,136 | - | 8.086 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 4,014 | 8.268 € | EUR |
Period:
Draw Mode:
Galp Energia Sgps News
Loading Messages....
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 8.898 | 8.124 | 8.56 | 2,041,555 | -0.312 | -3.64% |
| 1 Month | 9.00 | 9.214 | 8.124 | 8.78 | 2,048,750 | -0.732 | -8.13% |
| 3 Months | 8.514 | 10.09 | 8.086 | 8.89 | 2,514,295 | -0.246 | -2.89% |
| 6 Months | 10.26 | 10.44 | 8.086 | 8.95 | 2,152,377 | -1.99 | -19.42% |
| 1 Year | 9.41 | 11.00 | 8.086 | 9.20 | 2,275,064 | -1.14 | -12.14% |
| 3 Years | 14.40 | 15.95 | 6.554 | 10.92 | 1,959,841 | -6.13 | -42.58% |
| 5 Years | 12.25 | 17.995 | 6.554 | 12.25 | 1,704,504 | -3.98 | -32.51% |
