PLUS1
9.992
0.078 (0.79%)
0.078 (0.79%)
Upgrade to Real-Time
Market Closed
| Volume | 2,182,389 |
|
|||||
| News | - | ||||||
| Day High | 10.045 | Low High |
|||||
| Day Low | 9.92 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.078 | 0.79% | 9.992 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.92 | 10.045 | 9.914 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,337 | 2,182,389 | - | 6.554 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 136 | 9.992 € | EUR |
Period:
Draw Mode:
Galp Energia Sgps News
Loading Messages....
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.948 | 10.09 | 9.736 | 9.89 | 2,100,181 | 0.044 | 0.44% |
| 1 Month | 9.948 | 10.09 | 9.736 | 9.89 | 2,100,181 | 0.044 | 0.44% |
| 3 Months | 8.51 | 10.09 | 8.134 | 8.63 | 1,981,723 | 1.48 | 17.41% |
| 6 Months | 9.652 | 10.44 | 8.134 | 9.22 | 2,042,064 | 0.34 | 3.52% |
| 1 Year | 7.872 | 11.00 | 6.554 | 9.14 | 2,313,329 | 2.12 | 26.93% |
| 3 Years | 15.70 | 15.95 | 6.554 | 11.16 | 1,937,927 | -5.71 | -36.36% |
| 5 Years | 12.77 | 17.995 | 6.554 | 12.39 | 1,680,720 | -2.78 | -21.75% |
