PLUS1
8.448
-0.172 (-2.0%)
-0.172 (-2.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.172 | -2.0% | 8.448 | 08:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.406 | 8.63 | 8.62 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.446 | 8.45 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,030 | 1,148,700 | - | 6.554 - 14.715 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:03:20 | 1 | 8.448 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.36 | 8.396 | 8.71 | 2,746,906 | -0.902 | -9.65% |
| 1 Month | 8.794 | 9.61 | 8.396 | 9.11 | 2,552,273 | -0.346 | -3.93% |
| 3 Months | 7.30 | 10.10 | 6.976 | 8.95 | 2,690,487 | 1.15 | 15.73% |
| 6 Months | 10.38 | 10.38 | 6.554 | 8.72 | 2,105,937 | -1.93 | -18.61% |
| 1 Year | 13.89 | 14.715 | 6.554 | 9.81 | 2,329,338 | -5.44 | -39.18% |
| 3 Years | 16.155 | 17.995 | 6.554 | 12.63 | 1,745,835 | -7.71 | -47.71% |
| 5 Years | 10.09 | 17.995 | 6.554 | 12.80 | 1,601,844 | -1.64 | -16.27% |
