PLUS1
10.465
0.045 (0.43%)
0.045 (0.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.045 | 0.43% | 10.465 | 10.285 | 10.505 | 10.365 | 10.42 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.31 | 10.54 | 0.23 | 2.18% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,334 | 1,370,567 | - | 7.738 - 15.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 1,922 | 10.465 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.75 | 10.26 | 10.55 | 1,512,295 | -0.065 | -0.62% |
| 1 Month | 10.615 | 11.125 | 10.14 | 10.67 | 1,833,136 | -0.15 | -1.41% |
| 3 Months | 9.436 | 12.14 | 8.97 | 10.47 | 2,352,636 | 1.03 | 10.91% |
| 6 Months | 15.50 | 15.66 | 7.738 | 10.89 | 2,549,008 | -5.04 | -32.48% |
| 1 Year | 13.52 | 15.95 | 7.738 | 12.02 | 1,981,193 | -3.06 | -22.6% |
| 3 Years | 13.11 | 17.995 | 7.738 | 13.81 | 1,574,233 | -2.65 | -20.18% |
| 5 Years | 10.56 | 17.995 | 7.738 | 13.02 | 1,552,412 | -0.095 | -0.9% |
