PLUS1
10.025
0.105 (1.06%)
0.105 (1.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.105 | 1.06% | 10.025 | 9.90 | 10.36 | 10.20 | 9.92 | 21:00:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.90 | 10.10 | 0.20 | 1.98% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,982 | 2,633,520 | - | 7.738 - 15.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 232 | 10.025 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 11.075 | 9.90 | 10.30 | 3,259,860 | -0.075 | -0.74% |
| 1 Month | 9.756 | 11.075 | 7.738 | 9.30 | 4,140,357 | 0.269 | 2.76% |
| 3 Months | 15.59 | 15.59 | 7.738 | 11.26 | 2,761,134 | -5.57 | -35.7% |
| 6 Months | 13.31 | 15.95 | 7.738 | 12.49 | 2,052,977 | -3.29 | -24.68% |
| 1 Year | 14.21 | 15.95 | 7.738 | 12.99 | 1,779,289 | -4.19 | -29.45% |
| 3 Years | 14.38 | 17.995 | 7.738 | 14.28 | 1,496,170 | -4.36 | -30.29% |
| 5 Years | 10.245 | 17.995 | 7.738 | 13.14 | 1,513,599 | -0.22 | -2.15% |
