PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 0.11% | 14.115 | 14.295 | 14.10 | 14.215 | 14.10 | 11:39:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.10 | 14.20 | 0.10 | 0.7% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,154 | 1,541,834 | - | 12.425 - 15.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1,967 | 14.115 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.26 | 14.10 | 14.63 | 1,434,929 | -1.11 | -7.26% |
| 1 Month | 15.20 | 15.95 | 14.10 | 15.18 | 1,389,768 | -1.09 | -7.14% |
| 3 Months | 14.285 | 15.95 | 14.10 | 14.95 | 1,418,758 | -0.17 | -1.19% |
| 6 Months | 14.035 | 15.95 | 12.425 | 14.09 | 1,438,202 | 0.08 | 0.57% |
| 1 Year | 13.885 | 15.95 | 12.425 | 14.07 | 1,482,664 | 0.23 | 1.66% |
| 3 Years | 13.85 | 17.995 | 12.425 | 14.74 | 1,390,133 | 0.265 | 1.91% |
| 5 Years | 9.10 | 17.995 | 8.345 | 13.17 | 1,465,219 | 5.02 | 55.11% |
