PLUS1
9.306
-0.34 (-3.52%)
-0.34 (-3.52%)
Upgrade to Real-Time
Market Closed
Low
6.554
High
12.14
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share | PTGAL0AM0009 | Ordinary Shares - Class B |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.34 | -3.52% | 9.306 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.652 | 9.292 | 9.698 | 9.306 | 9.646 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.29 | 9.40 | 0.11 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,058 | 2,477,049 | - | 6.554 - 12.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:54 | 165 | 9.306 € | EUR |
Galp Energia Sgps News
Real-Time news about Galp Energia Sgps (Euronext): 0 recent articles
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.03 | 9.292 | 9.76 | 1,840,556 | -0.414 | -4.26% |
| 1 Month | 9.996 | 10.16 | 9.292 | 9.88 | 2,040,864 | -0.69 | -6.9% |
| 3 Months | 8.622 | 11.00 | 8.12 | 9.52 | 2,540,444 | 0.684 | 7.93% |
| 6 Months | 7.872 | 11.00 | 6.554 | 9.07 | 2,594,734 | 1.43 | 18.22% |
| 1 Year | 9.57 | 12.14 | 6.554 | 9.45 | 2,231,690 | -0.264 | -2.76% |
| 3 Years | 15.845 | 17.995 | 6.554 | 12.24 | 1,837,513 | -6.54 | -41.27% |
| 5 Years | 11.88 | 17.995 | 6.554 | 12.73 | 1,623,962 | -2.57 | -21.67% |
