PLUS1
8.224
-0.244 (-2.88%)
-0.244 (-2.88%)
Upgrade to Real-Time
Market Closed
Low
6.554
High
11.00
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.244 | -2.88% | 8.224 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.438 | 8.22 | 8.458 | 8.224 | 8.468 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.22 | 8.288 | 0.068 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,706 | 2,564,779 | - | 6.554 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 452 | 8.224 € | EUR |
Period:
Draw Mode:
Galp Energia Sgps News
Loading Messages....
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.70 | 8.22 | 8.45 | 1,668,463 | -0.126 | -1.51% |
| 1 Month | 9.456 | 9.58 | 8.16 | 8.68 | 1,942,933 | -1.23 | -13.03% |
| 3 Months | 10.305 | 10.44 | 8.16 | 9.49 | 2,021,683 | -2.08 | -20.19% |
| 6 Months | 8.342 | 11.00 | 8.128 | 9.57 | 2,184,888 | -0.118 | -1.41% |
| 1 Year | 9.384 | 11.00 | 6.554 | 9.12 | 2,146,190 | -1.16 | -12.36% |
| 3 Years | 17.75 | 17.995 | 6.554 | 11.64 | 1,864,161 | -9.53 | -53.67% |
| 5 Years | 12.245 | 17.995 | 6.554 | 12.55 | 1,658,889 | -4.02 | -32.84% |
