Capgemini Stock Quote CAP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Capgemini (CAP) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

199.50

Bid

199.45

Ask

199.55

Volume

70,830

198.00 Day's Range 199.80

152.25 52 Week Range 227.40

Market Cap

Previous Close

200.50

Open

198.80

Last Trade

Last Trade Time

08:12:04

Financial Volume

-

VWAP

-

Average Volume (3m)

369,376

Shares Outstanding

172,608,113

Dividend Yield

3.26%

PE Ratio

20.69

Earnings Per Share (EPS)

9.63

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 200.50 €. Over the last year, Capgemini shares have traded in a share price range of 152.25 € to 227.40 €.

Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 34.40 € billion. Capgemini has a price to earnings ratio (PE ratio) of 20.69.

Capgemini acquiert l’activité de services aux entreprises d’Unity spécialisée en jumeaux numériques

Capgemini acquiert l’activité de services aux entreprises d’Unity spécialisée en jumeaux numériques Contact presse Capgemini :Victoire GruxTél : +33 6 04 52 16 55Email :...

Capgemini to acquire Unity’s Digital Twin Professional Services arm to accelerate enterprises’ digital transformation through real-time 3D technology

Capgemini to acquire Unity’s Digital Twin Professional Services arm to accelerate enterprises’ digital transformation through real-time 3D technology Capgemini press contact:Sam ConnattyTel:...

Capgemini réalise une nouvelle performance record en 2023

Capgemini réalise une nouvelle performance record en 2023 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33...

Renouvellement du mandat de Directeur général d’Aiman Ezzat à l’issue de l’Assemblée générale 2024

Renouvellement du mandat de Directeur général d’Aiman Ezzat à l’issue de l’Assemblée générale 2024 Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com...

Capgemini SE: Bilan semestriel du contrat de liquidité

Capgemini SE: Bilan semestriel du contrat de liquidité CAPGEMINI Société Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 14 au 20 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 14 au 20 décembre 2023 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

Capgemini SE : Déclaration du nombre d’actions et de droits de vote

Capgemini SE : Déclaration du nombre d’actions et de droits de vote CAPGEMINISociété Européenne au capital de 1 380 864 904 eurosSiège social à : Paris (17ème) 11, rue de Tilsitt330 703 844...

Capgemini SE: Declaration of the number of shares and voting rights

Capgemini SE: Declaration of the number of shares and voting rights CAPGEMINISociété Européenne (European Company) with share capital of €1,380,864,904Registered office at 11, rue de Tilsitt...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 7 au 13 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 7 au 13 décembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 novembre au 6 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 novembre au 6 décembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.5	-5	210	210.4	196.7	365922	203.87752675	DE
4	-15.9	-7.38161559889	215.4	216.8	196.7	404988	209.43732548	DE
12	-5.1	-2.4926686217	204.6	227.4	196.7	369376	214.55570704	DE
26	35.5	21.6463414634	164	227.4	158.8	352596	198.65991036	DE
52	34.3	20.7627118644	165.2	227.4	152.25	348941	182.75804468	DE
156	47.95	31.6397228637	151.55	227.4	148.25	358159	179.92573602	DE
260	87	77.3333333333	112.5	227.4	51.78	418417	144.0708928	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.93 (102.07%)	10.85M
RWODRedwoods Acquisition Corporation	$ 13.54 (69.32%)	1.43M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.96k
EGOXNext e GO NV	$ 0.0469 (30.28%)	25.11M
RMCORoyalty Management Holding Corporation	$ 1.28 (24.27%)	111
DCFCTritium DCFC Ltd	$ 1.34 (-63.19%)	290.02k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
BGLCBioNexus Gene Lab Corporation	$ 0.6599 (-22.24%)	60.31k
MLECMoolec Science SA	$ 1.10 (-20.29%)	6.76k
NXLNexalin Technologies Inc	$ 1.20 (-18.37%)	52.04k
EGOXNext e GO NV	$ 0.0469 (30.28%)	25.11M
ZCMDZhongchao Inc	$ 2.93 (102.07%)	10.85M
SINTSiNtx Technologies Inc	$ 0.0408 (2.00%)	7.74M
SQQQProShares UltraPro Short QQQ	$ 12.2012 (1.09%)	5.4M
HUBCHub Cyber Security Ltd	$ 1.48 (14.73%)	3.61M

Mionaer1

Mionaer1 3 minutes ago

Inquirig = nemesis. Only one clown, not two.

WarMachine

WarMachine 3 minutes ago

LMFAO! WHAT MERGER? I HEARD THERE HAVE BEEN ABOUT 6 AND FRANK HAS F*CKED UP EVERY ONE OF THEM
at least until the merger is finalized
What is actually happening? Is he getting his CONsulting team to flip shares and getting a kickback off of the cheap shares that he hands out?
SEC

tractor4sale

tractor4sale 3 minutes ago

Well don’t be shy, what’s his name on ST because there are lots of posters over there with opposing opinions? Bring some over here to share with the board for discussion purposes! The “clowns” want to confirm what you are writing about him and want to know why you personally have called TSOI a sc

MightyX

MightyX 3 minutes ago

Wouldn’t-surprise me finding-out WallStreet owns controlling-stake in OTC-companies they have narrative control.

jimmybob

jimmybob 3 minutes ago

$UBS raises PT on $DELL to $141 from $113 - maintains Buy rating

E-rock

E-rock 4 minutes ago

If you go back deep enough there’s a lot of DD. And welcome. It’s a great community led by the Real VC

ChannelTrader

ChannelTrader 4 minutes ago

Top Military Official Lied About Jan. 6: Whistleblowers

https://truthpress.com/news/top-military-official-lied-about-jan-6-whistleblowers/

The secretary of the Army on Jan. 6, 2021, lied about multiple details regarding what unfolded as the U.S. Capitol was breached, Na

Real McCoy

Real McCoy 5 minutes ago

Curious comment.

Anyone holding cannot sell or transfer ever again due to a ticker deletion in ‘18.

Jaxxm

Jaxxm 5 minutes ago

Great accumulation at 4, 5, 6 area before going to 00 level

masterofdisaster

masterofdisaster 5 minutes ago

Beware of the short cover here

benhor

benhor 5 minutes ago

She is up on pre-market might 0.07 by today

TJG

TJG 5 minutes ago

You are 100% correct in my opinion... when you look at the last financials James has 18,000,000 shares, the two other board members have twice that amount... James was appointed the CEO for banking purpose and must by reason have more business sense then the other two... but his presence on the new

mwab52

mwab52 6 minutes ago

Thanks for helping me deciding on adding more shares to my positions Win funds become available. ......GLTY.......Go (KEGS & Team)

Risk

Risk 6 minutes ago

Ditto.. thanks for sharing the knowledge TJ . Much appreciated

jetow

jetow 6 minutes ago

"Call me a crybaby all you like."

Crybaby.
Wah,Wah,Wah.

YMIGH!!!STAY TUNED!!!!!!!!!!

x993231

x993231 6 minutes ago

I have a stupid question. How does one in the U.S. get to this board. When I enter SEV, it brings up the U. S. Quote with no board. When I bring up spvnf, it dead ends with a post about it being a Canadian country. I had to find a private message from Stevey click on his name and back door it.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

Thought your ihub handle was directed to the formula 1 retired world champion Sebastian Vettel. Assumptions are always wrong

pioneertec

pioneertec 7 minutes ago

This is why 2024 will be a great year for Astra and Shareholders!!! Only 80m shares out, no debt, three great divisions, TONS of business development... I predict this is near to blast off!
$5M coming in from the recent deal with another 4m in shares in the newco with big Texas group!

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Donald Trump had an economic record that will be remembered by Stephen Moore

Millions of people around the country benefited from his “Make America Great Again” policies.
These facts are vital because the historical record should be accurate. No matter what one thinks of Trump,

RammageRaul

RammageRaul 7 minutes ago

Show it to Schwab

timberwolf7

timberwolf7 7 minutes ago

Its the stock market, things go up and down all the time, even when a 'run' is happening..

Should stay focused on the CHART. Cause at the moment, the share price is looking for its Moving Average line.

The share price has gotten ahead of this MA line, and from exper

Boing x 2

Boing x 2 8 minutes ago

E-rock,

Bit the bullet and got into Discord. A lot of useful information.

Supposedly a lot of good things happened in the first quarter and they will announce when ready.

I await the news and patent approval.

Volume was triple yesterday ov

Tahoe2468

Tahoe2468 8 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions