ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.375
0.66%
Bitcoin
64,381.81
1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. KBC Groep NV (KBC) Quote

KBC Groep NV

KBC Groep NV (KBC)

Keybridge Capital Limited
70.92
-0.44
(-0.62%)
Closed September 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.92
Bid
70.50
Ask
71.90
Volume
1,033,173
70.62 Day's Range 71.88
48.78 52 Week Range 72.36
Market Cap
28.971B
Previous Close
71.36
Open
71.30
Last Trade
1554
@
70.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
479,507
Shares Outstanding
408,508,000
Dividend Yield
-
PE Ratio
8.52
Earnings Per Share (EPS)
8.33
Revenue
9.51B
Net Profit
3.4B

About KBC Groep NV

Sector
Title Insurance
Industry
Commercial Banks, Nec
Website
www.kbc.com
Headquarters
Brussels, Brussels-capital Region, Bel
Founded
2005
KBC Groep NV is listed in the Title Insurance sector of the Euronext with ticker KBC. The last closing price for KBC Groep NV was 71.36 €. Over the last year, KBC Groep NV shares have traded in a share price range of 48.78 € to 72.36 €.

KBC Groep NV currently has 408,508,000 shares outstanding. The market capitalization of KBC Groep NV is 29.15 € billion. KBC Groep NV has a price to earnings ratio (PE ratio) of 8.52.

Ask ADVFN Intelligence (AI)

KBC Latest News

More News

KBC Group: Notification for bondholders of KBC IFIMA

KBC Group: Notification for bondholders of KBC IFIMA Regulated information – 21 August 2024, 8u00 CEST Following document is available on www.kbc.com: 1H2024 financial report of KBC IFIMA

August 21 2024
UK Regulatory

KBC Group: Second-quarter result of 925 million euros

KBC Group: Second-quarter result of 925 million euros KBC Group – overview (consolidated, IFRS)2Q20241Q20242Q20231H20241H2023Net result (in millions of EUR)9255069661 4311 848Basic earnings per...

August 08 2024
UK Regulatory

KBC Groupe: Résultat du deuxième trimestre: 925 millions d’euros

KBC Groupe: Résultat du deuxième trimestre: 925 millions d’euros Aperçu KBC Groupe (consolidé, IFRS)2TR20241TR20242TR20231S20241S2023Résultat net (en millions EUR)9255069661 4311 848Bénéfice de...

August 08 2024
UK Regulatory

KBC Group: Conclusion of the KBC Group share buyback programme. Transparency notification

KBC Group: Conclusion of the KBC Group share buyback programme. Transparency notification On 10 August 2023 after trading hours, KBC Group NV announced a share buyback programme. Within the...

August 02 2024
UK Regulatory

KBC Groupe: Fin du programme de rachat d'actions propres du groupe KBC. Notification de transparence

KBC Groupe: Fin du programme de rachat d'actions propres du groupe KBC. Notification de transparence Le 10 août 2023, hors séance boursière, KBC Groupe SA a annoncé un programme de rachat...

August 02 2024
UK Regulatory

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

August 02 2024
UK Regulatory

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

August 02 2024
UK Regulatory

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe

KBC Groupe: Mise à jour concernant le programme de rachat d’actions propres de KBC Groupe Dans le cadre du programme de rachat d'actions propres, annoncé le 10 août 2023 hors séance boursière, KBC...

July 30 2024
UK Regulatory

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

July 30 2024
UK Regulatory

KBC Group: Update regarding the KBC Group share buyback programme

KBC Group: Update regarding the KBC Group share buyback programme Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise...

July 23 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.425.0666666666767.572.3667.4852231570.51148718DE
41.381.9844693701569.5472.3666.2848975969.26550719DE
124.687.065217391366.2472.3662.147950768.37353212DE
262.363.442240373468.5672.3662.152683768.23180363DE
529.9416.300426369360.9872.3648.7858422862.76787225DE
156-8.68-10.904522613179.686.545.5362842562.22553872DE
26011.3819.113201209359.5486.533.4466613359.90002565DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(100.00%)
130.1k
MLPRXParx Materials NV
0.10 €
(66.67%)
36k
ALQGCQuantum Genomics
0.0295 €
(35.94%)
17.64M
CROSCrosswood
8.70 €
(16.00%)
14
ALMDTMedian Technologies
4.505 €
(12.63%)
513.52k
NAIWNew Amsterdam Invest NV
0.05 €
(-44.44%)
721
ALTROTronic s Microsystems
3.70 €
(-32.11%)
304
LIGLisgrafica
0.004 €
(-27.27%)
13.87k
MLUMGUmalis Group
1.37 €
(-19.41%)
33
ALAGOEPango SA
0.223 €
(-18.32%)
1.1M
BCPBanco Comercial Portugues SA
0.4189 €
(0.84%)
74.08M
ALNEVNeovacs
0.0006 €
(0.00%)
59.09M
ALTDTonner Drones
0.0082 €
(-14.58%)
24.89M
AGNAegon Ltd
5.61 €
(-0.43%)
23.84M
KPNKoninklijke KPN NV
3.626 €
(0.53%)
21.47M

Discussion

View Full Feed
all the way up green all the way up green 2 minutes ago
Here's a what if,
what if Finra grants the name/ticker change before the (AF) is posted & said company has the same problem uploading the (AF) as it did 5 months ago with other audits, it took a whole week to change the name back to IGPK in order to upload need documents.
IGPK
LA4321 LA4321 2 minutes ago
well-----appears mg tweeted a early notice of "news release"--------for tomorrow--------wishing for the best..............
DUTV
satter satter 2 minutes ago
What has happened to the share price since the June 10th announcement of the share agreement to acquire healthcare operations from RNVA, which closed on June 14th? the needle hardly moved.


One report by KPMG concluded that more than half of mergers destroy shareholder value w
RNVA
CrashOverride CrashOverride 6 minutes ago
Northwest Biotherapeutics can very quickly become a company with over $50 billion market cap.
NWBO
Ray_137 Ray_137 6 minutes ago
I WISH.
COOP
Doc logic Doc logic 7 minutes ago
Investor082,

You are a relative newbie to this board. I said I was in to the end because of the science and broad scale application. ROI takes time with this situation which is why I have never begrudged traders their positions. I only work against traders trying to manipulate the
NWBO
newflow newflow 7 minutes ago
manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.
COOP
blackhawks blackhawks 11 minutes ago
So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc
dstock07734 dstock07734 11 minutes ago
When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu
NWBO
ORCA ORCA 12 minutes ago
SLOPS IS IT YOUR SHARES I KEEP BUYING??HOW MUCH HAVE YOU LEFT WITH.SELL THE REST BRO.ORCA HAS BEEN EATING UP THE FLOAT.ALMOST DAILY.KEEP THEM COMING.
VDRM
PegnVA PegnVA 13 minutes ago
Ken Burns on the ‘incredibly dangerous’ party that the GOP has ‘morphed’ into
In bestowing Ken Burns with its 2024 Liberty Medal, the National Constitution Center called him “America’s history teacher,” and he spoke to Ali Velshi about the “echoes” and “rhymes” between the current political m
nowwhat2 nowwhat2 14 minutes ago
Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg
BTCUSD
excel excel 15 minutes ago
Can a red flag be thrown on PI?
If so is Atlanta coaches blind?
That was DEFINIETLY PI!
Unreal KC wasn't called for that
Slojab Slojab 15 minutes ago
And since you're not in the loop or know the people in the loop, your post is pure nonsense.

And the election has nothing to do with anything.
USEI
BDEZ BDEZ 15 minutes ago
Well you still play basketball as well so you must be in good shape...great that you still work out.
StayHumble StayHumble 15 minutes ago
🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah imo.
HCMC HCWC HUZZAH
Tadaaa Tadaaa 16 minutes ago
The Truth is coming out, sad but true, WOW

https://truthsocial.com/@ThePatriotVoice/113183051231013794
ORCA ORCA 16 minutes ago
LMAO.YOU STUPID F,THIS WEEK ALONE I BOUGHT 5,5 MILLION.WHO ARE YOU TALKING TOO??OR MAYBE IT GOES DOWN TO TRIPLE ZEROS.WHAT DO YOU THINK??SHALLL IT BECOME AN EVENT??TRIPLE ZEROS??YEA WHY NOT.OR ZERO BID.EVEN BETTER??
09/16/2024 Buy
Trade Details
ILUS
ILUSTRATO PICTURES
ILUS
StayHumble StayHumble 17 minutes ago
🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah
HCWC
Gary Ray Gary Ray 18 minutes ago
Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.
CONY
StayHumble StayHumble 19 minutes ago
@healthiercmc $HCWC🟩🟩🟩"Enforce.Monetize.License.Protect." $HCMC also related


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCMC HCWC
The Night Stalker The Night Stalker 20 minutes ago
0006 break coming
ICTY
asp42001 asp42001 21 minutes ago
Spanish FiCentive/Akimbo Advantage AD Promo/Demos?

S.A. & Austin, TX offices must advertise USIO & Akimbo Cards in Spanish!

Management's Billserv (BLLS) Op circa 1998, catered to Latinos & others.

DEAL!
USIO
Gary Ray Gary Ray 21 minutes ago
Doooood
Love pinkies, so many good ones out there now that the sky is falling.

You not holding at all?
ENMI

Your Recent History

EU
KBC
KBC Groep NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved