PLUS1
21.48
0.60 (2.87%)
0.60 (2.87%)
Upgrade to Real-Time
Market Open
| Volume | 393,658 |
|
|||||
| News | - | ||||||
| Day High | 21.70 | Low High |
|||||
| Day Low | 21.10 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.60 | 2.87% | 21.48 | 07:46:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.12 | 21.10 | 21.70 | 20.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,403 | 393,658 | - | 17.93 - 26.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:45:24 | 229 | 21.48 € | EUR |
Period:
Draw Mode:
Klepierre News
Loading Messages....
Klepierre Discussion Forums - LI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2022 | 11:26 | - | Li Auto Inc. April 2022 Delivery Update • |
| 5/01/2022 | 11:25 | - | Li Auto Inc (LI) |
| 3/15/2022 | 03:55 | - | $LI Total Debt $7.84 billion |
| 3/14/2022 | 05:55 | - | Surge of Omicron Infections Prompts Lockdowns in China |
| 3/12/2022 | 11:00 | - | Li Auto Inc (LI) |
| 3/11/2022 | 10:46 | - | U.S.-listed China stocks sink as jitters build about |
| 2/17/2022 | 15:13 | - | BEEN AH OUTSTANDING TRADING ONE |
| 2/17/2022 | 13:45 | - | Compared to the EV sector today $LI held |
| 2/05/2022 | 12:59 | - | Li Auto Inc (LI) |
| 1/02/2022 | 12:51 | - | https://www.otcmarkets.com/stock/LI |
Historical LI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 23.26 | 20.58 | 21.70 | 1,087,780 | 0.66 | 3.17% |
| 1 Month | 23.33 | 24.27 | 20.09 | 22.21 | 927,680 | -1.85 | -7.93% |
| 3 Months | 25.19 | 26.13 | 20.07 | 22.86 | 1,041,583 | -3.71 | -14.73% |
| 6 Months | 19.865 | 26.88 | 17.93 | 22.31 | 1,052,701 | 1.62 | 8.13% |
| 1 Year | 22.50 | 26.88 | 17.93 | 21.90 | 952,593 | -1.02 | -4.53% |
| 3 Years | 31.20 | 34.66 | 10.05 | 21.15 | 1,128,219 | -9.72 | -31.15% |
| 5 Years | 36.42 | 38.58 | 10.05 | 24.52 | 950,268 | -14.94 | -41.02% |
