We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

RI Pernod Ricard

-1.20 (-0.74%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 687,237
Bid Price 160.75
Ask Price 161.30
News -
Day High 161.30


52 Week Range


Day Low 159.75
Company Name Stock Ticker Symbol Market Type
Pernod Ricard RI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.20 -0.74% 161.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
160.85 159.75 161.30 161.00 162.20
Trades Volume Avg Volume 52 Week Range
6,479 687,237 - 159.75 - 218.00
Last Trade Time Type Quantity Stock Price Currency
11:35:00 1,703 161.00 € EUR

Pernod Ricard News

Loading Messages....

Pernod Ricard Discussion Forums - RI

No Forum Threads FoundAdd a New Thread

Historical RI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.40169.85159.75166.19594,766-7.40-4.39%
1 Month195.35196.85159.75173.77589,127-34.35-17.58%
3 Months202.00205.70159.75185.36376,335-41.00-20.3%
6 Months205.10218.00159.75197.49390,894-44.10-21.5%
1 Year182.65218.00159.75193.29407,353-21.65-11.85%
3 Years133.50218.00133.50183.94404,89627.5020.6%
5 Years137.40218.00112.25168.07435,95923.6017.18%
Your Recent History
Pernod Ric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 21:27:34