PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pernod Ricard | RI | Euronext | Common Stock | FR0000120693 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.31% | 163.00 | 163.75 | 162.05 | 162.15 | 163.50 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 162.80 | 164.00 | 1.20 | 0.73% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,414 | 270,838 | - | 127.05 - 164.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 25 | 163.00 € | EUR |
Pernod Ricard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 43.26B € | 265.42M | - € | 4.65 | 35.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Pernod Ricard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 13:29 | Business Wire | Pernod Ricard : Réalisation de l’acquisition du gin italien.. |
| 6/14/2019 | 03:06 | Dow Jones News | Pernod Ricard Buys Majority Stake in Kentucky's Rabbit Hole.. |
| 6/14/2019 | 02:25 | Business Wire | Pernod Ricard fait l’acquisition de la marque de bourbon.. |
| 6/12/2019 | 04:00 | Business Wire | Pernod Ricard : déclaration des droits de vote - Mai 2019 |
| 6/04/2019 | 13:42 | Business Wire | 9ème édition du Responsib’All Day Pernod Ricard : 19 000.. |
| 6/04/2019 | 04:24 | Dow Jones News | Pernod Ricard Sees Long-Term Asia Outlook as Very Favorable |
| 5/09/2019 | 05:59 | Dow Jones News | Absolut Mixes Machine Learning Into Its Spirits Supply Chain |
Pernod Ricard Discussion Forums - RI
No Forum Threads FoundAdd a New Thread
Historical RI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 159.95 | 164.9 | 159.95 | 162.9912 | 378k | 940k | 555k | 3.05 | 1.91% |
| 1 Month | 163.15 | 164.9 | 155.75 | 160.2827 | 201k | 940k | 465k | -0.15 | -0.09% |
| 3 Months | 159.55 | 164.9 | 151.9 | 158.7652 | 179k | 940k | 398k | 3.45 | 2.16% |
| 6 Months | 142.2 | 164.9 | 136 | 153.1301 | 113k | 940k | 387k | 20.8 | 14.63% |
| 1 Year | 141.3 | 164.9 | 127.05 | 144.5786 | 113k | 1M | 437k | 21.7 | 15.36% |
| 3 Years | 95.11 | 164.9 | 94 | 126.8439 | 99k | 1M | 432k | 67.89 | 71.38% |
| 5 Years | 88.52 | 164.9 | 82.23 | 113.7646 | 34k | 3M | 478k | 74.48 | 84.14% |
