PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share | FR0000120693 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.95 | -4.17% | 159.65 | 163.60 | 158.75 | 161.75 | 166.60 | 11:39:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 159.35 | 161.25 | 1.90 | 1.18% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,441 | 1,012,986 | - | 127.05 - 179.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 531 | 159.65 € | EUR |
Pernod Ricard Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 42.37B € | 265.42M | - € | 4.65 | 35.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Pernod Ricard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 05:45 | Dow Jones News | EUROPE MARKETS: Mixed Corporate Results From Nestle And.. |
| 10/17/2019 | 02:18 | Dow Jones News | Pernod Ricard: 1Q Sales Growth Was 'Moderate' |
| 10/17/2019 | 01:30 | Business Wire | Pernod Ricard : Chiffre d’affaires 1er trimestre 2019/20 |
| 10/10/2019 | 03:18 | Business Wire | Pernod Ricard : déclaration des droits de vote - Septembre.. |
| 10/09/2019 | 09:16 | Business Wire | PERNOD RICARD REALISE L’ACQUISITION DE CASTLE BRANDS |
| 10/09/2019 | 08:30 | Business Wire | Pernod Ricard Completes Acquisition of Castle Brands |
| 10/03/2019 | 10:29 | Dow Jones News | EUROPE MARKETS: European Stocks Extend Declines As Global.. |
Pernod Ricard Discussion Forums - RI
No Forum Threads FoundAdd a New Thread
Historical RI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172 | 172.5 | 158.75 | 168.6806 | 437k | -12.35 | -7.18% |
| 1 Month | 164.65 | 174.4 | 158.75 | 166.7252 | 467k | -5 | -3.04% |
| 3 Months | 159.2 | 179.5 | 152 | 164.8501 | 418k | 0.45 | 0.28% |
| 6 Months | 156.35 | 179.5 | 151.9 | 161.8092 | 413k | 3.3 | 2.11% |
| 1 Year | 130.8 | 179.5 | 127.05 | 152.9550 | 429k | 28.85 | 22.06% |
| 3 Years | 103.9 | 179.5 | 95.73 | 133.1095 | 431k | 55.75 | 53.66% |
| 5 Years | 83.2 | 179.5 | 82.6 | 118.3120 | 472k | 76.45 | 91.89% |
