Period:
Draw Mode:
| Volume | 687,237 |
|
|||||
| News | - | ||||||
| Day High | 161.30 | Low High |
|||||
| Day Low | 159.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.74% | 161.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.85 | 159.75 | 161.30 | 161.00 | 162.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,479 | 687,237 | - | 159.75 - 218.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 1,703 | 161.00 € | EUR |
Pernod Ricard News
Loading Messages....
Pernod Ricard Discussion Forums - RI
No Forum Threads FoundAdd a New Thread
Historical RI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.40 | 169.85 | 159.75 | 166.19 | 594,766 | -7.40 | -4.39% |
| 1 Month | 195.35 | 196.85 | 159.75 | 173.77 | 589,127 | -34.35 | -17.58% |
| 3 Months | 202.00 | 205.70 | 159.75 | 185.36 | 376,335 | -41.00 | -20.3% |
| 6 Months | 205.10 | 218.00 | 159.75 | 197.49 | 390,894 | -44.10 | -21.5% |
| 1 Year | 182.65 | 218.00 | 159.75 | 193.29 | 407,353 | -21.65 | -11.85% |
| 3 Years | 133.50 | 218.00 | 133.50 | 183.94 | 404,896 | 27.50 | 20.6% |
| 5 Years | 137.40 | 218.00 | 112.25 | 168.07 | 435,959 | 23.60 | 17.18% |