177.85
-0.05 (-0.03%)
-0.05 (-0.03%)
Upgrade to Real-Time
Market Open
Volume | 221,465 |
|
|||||
News | - | ||||||
Day High | 180.40 | Low High |
|||||
Day Low | 176.90 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pernod Ricard | RI | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.05 | -0.03% | 177.85 | 09:50:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
179.05 | 176.90 | 180.40 | 177.90 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7,484 | 221,465 | - | 172.20 - 217.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:49:59 | 1 | 177.85 € | EUR |
Pernod Ricard News
Loading Messages....
Pernod Ricard Discussion Forums - RI
No Forum Threads FoundAdd a New Thread
Historical RI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.35 | 192.85 | 175.20 | 185.89 | 354,739 | -5.50 | -3.0% |
1 Month | 193.25 | 201.50 | 175.20 | 189.02 | 407,831 | -15.40 | -7.97% |
3 Months | 188.95 | 203.50 | 172.20 | 189.23 | 484,012 | -11.10 | -5.87% |
6 Months | 211.00 | 217.20 | 172.20 | 194.87 | 428,388 | -33.15 | -15.71% |
1 Year | 174.95 | 217.20 | 172.20 | 192.06 | 386,648 | 2.90 | 1.66% |
3 Years | 160.35 | 217.20 | 112.25 | 163.60 | 451,716 | 17.50 | 10.91% |
5 Years | 119.05 | 217.20 | 112.10 | 152.37 | 440,692 | 58.80 | 49.39% |