RI RI

Pernod Ricard Stock Price

177.85
-0.05 (-0.03%)
177.85
Volume 221,465
Bid Price 177.75
Ask Price 177.80
News -
Day High 180.40

Low
172.20

52 Week Range

High
217.20

Day Low 176.90
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Pernod Ricard RI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.03% 177.85 09:50:00
Open Price Low Price High Price Close Price Prev Close
179.05 176.90 180.40 177.90
Trades Volume Avg Volume 52 Week Range
7,484 221,465 - 172.20 - 217.20
Last Trade Time Type Quantity Stock Price Currency
09:49:59 1 177.85 € EUR

Period:

Draw Mode:

Pernod Ricard News

Loading Messages....

Pernod Ricard Discussion Forums - RI

No Forum Threads FoundAdd a New Thread

Historical RI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week183.35192.85175.20185.89354,739-5.50-3.0%
1 Month193.25201.50175.20189.02407,831-15.40-7.97%
3 Months188.95203.50172.20189.23484,012-11.10-5.87%
6 Months211.00217.20172.20194.87428,388-33.15-15.71%
1 Year174.95217.20172.20192.06386,6482.901.66%
3 Years160.35217.20112.25163.60451,71617.5010.91%
5 Years119.05217.20112.10152.37440,69258.8049.39%
Your Recent History
EU
RI
Pernod Ric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:05:06