PLUS1
177.85
-0.05 (-0.03%)
-0.05 (-0.03%)
Upgrade to Real-Time
Market Open
| Volume | 221,465 |
|
|||||
| News | - | ||||||
| Day High | 180.40 | Low High |
|||||
| Day Low | 176.90 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -0.03% | 177.85 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.05 | 176.90 | 180.40 | 177.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,484 | 221,465 | - | 172.20 - 217.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:59 | 1 | 177.85 € | EUR |
Period:
Draw Mode:
Pernod Ricard News
Loading Messages....
Pernod Ricard Discussion Forums - RI
No Forum Threads FoundAdd a New Thread
Historical RI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.35 | 192.85 | 175.20 | 185.89 | 354,739 | -5.50 | -3.0% |
| 1 Month | 193.25 | 201.50 | 175.20 | 189.02 | 407,831 | -15.40 | -7.97% |
| 3 Months | 188.95 | 203.50 | 172.20 | 189.23 | 484,012 | -11.10 | -5.87% |
| 6 Months | 211.00 | 217.20 | 172.20 | 194.87 | 428,388 | -33.15 | -15.71% |
| 1 Year | 174.95 | 217.20 | 172.20 | 192.06 | 386,648 | 2.90 | 1.66% |
| 3 Years | 160.35 | 217.20 | 112.25 | 163.60 | 451,716 | 17.50 | 10.91% |
| 5 Years | 119.05 | 217.20 | 112.10 | 152.37 | 440,692 | 58.80 | 49.39% |
