Today's EU Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAA	Alan Allman Associates	8.65	0.15	1.76%	1,602	29
AGIL	Agility Real Estate Inc	0.0725	0.005	7.41%	11,274	3
ALADO	Adomos	0.0004	0.00	0.00%	1,468,109	10
ALAMA	AMA Corporation PLC	0.17	0.0105	6.58%	51,964	19
ALBDM	BD Multi-Media	1.86	0.005	0.27%	232	2
ALBOO	BOOSTHEAT	0.0004	0.00	0.00%	4,300,308	17
ALBPK	Broadpeak SA	1.55	0.19	13.97%	16,907	54
ALCAP	Capelli	5.22	-0.18	-3.33%	445	7
ALCBX	Cibox Interactive	0.0132	0.0002	1.54%	686,478	36
ALCOI	COIL	5.00	0.02	0.40%	3,609	26
ALDBL	Bernard Loiseau SA	3.78	0.00	0.00%	100	1
ALDOL	Dolfines	0.0007	0.00	0.00%	28,865,276	71
ALEUA	Eurasia Groupe	3.30	-0.14	-4.07%	24	1
ALEUP	Europlasma	0.0002	0.00	0.00%	57,650,547	107
ALGLD	Gold By Gold	1.80	0.10	5.88%	965	12
ALGTR	Groupe Tera SA	4.30	0.40	10.26%	15	1
ALI2S	I2S	7.50	0.10	1.35%	656	6
ALICR	ICeram	1.79	0.05	2.87%	1,348	4
ALIMG	DMS Imaging SA	0.024	0.006	33.33%	876,129	56
ALIMR	Immersion	1.92	0.12	6.67%	200	4
ALINS	Intrasense	0.359	0.064	21.69%	148,281	127
ALJXR	Archos	0.0756	0.0023	3.14%	114,729	41
ALKEM	Groupe Berkem SA	1.74	0.31	21.68%	142,982	477
ALKLA	Klarsen	2.615	-0.185	-6.61%	26,274	92
ALMET	Methanor	2.66	0.12	4.72%	450	6
ALMIB	Amoeba	0.4575	0.0075	1.67%	78,142	81
ALMII	M2I	3.42	0.00	0.00%	1	1
ALNEO	Alpha MOS	0.70	-0.076	-9.79%	7,914	34
ALNEV	Neovacs	0.33	0.073	28.40%	2,400	8
ALNN6	Enensys	0.528	-0.05	-8.65%	7,767	18
ALNSE	NSE SA	25.40	0.50	2.01%	925	35
ALOPM	Oncodesign Precision...	1.47	0.01	0.68%	24,362	34
ALORD	Ordissimo	0.47	-0.052	-9.96%	6,852	21
ALPAT	Plant Advanced...	11.40	0.80	7.55%	2,615	33
ALPHA	Pharnext	0.126	-0.018	-12.50%	100,125	73
ALQWA	Qwamplify Activation	2.93	0.01	0.34%	2,337	10
ALRGR	Rougier	14.90	0.40	2.76%	1	1
ALSAF	SAFE	0.0006	0.00	0.00%	3,262,214	9
ALSAS	Stradim Espac Fin	6.10	0.10	1.67%	552	4
ALSGD	Spineguard	0.221	-0.002	-0.90%	53,376	47
ALSPT	Spartoo	0.46	-0.006	-1.29%	16,495	21
ALSRS	Sirius Media	0.562	0.01	1.81%	153,648	130
ALSTW	Streamwide	24.70	0.70	2.92%	351	12
ALTXC	TXCom	9.30	-0.10	-1.06%	777	11
ALUCI	Lucibel	0.43	-0.028	-6.11%	121,534	129
ALVAZ	Vaziva SA	35.80	-0.20	-0.56%	70	13
ALVIO	Valerio Therapeutics	0.108	-0.0034	-3.05%	112,388	42
ALVU	Vente UniqueCom	13.30	0.50	3.91%	1,238	25
ALWED	Wedia	22.80	-0.20	-0.87%	95	8
ANTIN	Antin Infrastructure...	12.00	-0.70	-5.51%	35,929	287
ARDS	Archos	0.0208	-0.0005	-2.35%	210,797	43
AUGR	Augros Cosmetic...	6.40	0.00	0.00%	102	3
BAS	Basilix	13.50	0.00	0.00%	50	2
BE0172505399	BNP Paribas Fortis...	36.40	-3.60	-9.00%	214	5
BIOS	Biosenic	0.0148	-0.0008	-5.13%	1,242,886	50
BOLS	Lucas Bols NV	15.75	0.65	4.30%	226	6
CAND	Candela Invest	2.04	-0.86	-29.66%	89	1
CATR	Caterpillar Inc	322.00	-3.00	-0.92%	15	2
CDU	Conduril Engenharia SA	27.20	0.00	0.00%	2,450	4
CENER	Cenergy Holdings SA	8.05	0.21	2.68%	14,947	57
CNV	Cnova NV	1.32	-0.17	-11.41%	959	11
COTY	Coty Inc	10.742	0.142	1.34%	105	14
COUR	Courtois	127.00	0.00	0.00%	6	3
CRAV	Crcam Atl ven C	91.90	1.90	2.11%	1,206	29
CTAC	Ctac NV	3.06	-0.13	-4.08%	62,366	92
DGB	DGB Group NV	0.48	-0.019	-3.81%	6,359	7
ECT	Eurocastle Investment	7.30	0.05	0.69%	90	1
FCMC	Fermiere Du Casino...	1,590.00	30.00	1.92%	1	1
FER	Ferrovial SE	33.74	-0.22	-0.65%	1,440	34
FINM	Financiere Marjos	0.087	0.022	33.85%	4,843	4
GEA	Grenobloise d...	78.00	0.00	0.00%	1	1
HYSG	Hybrid Software Group...	3.40	-0.24	-6.59%	2,282	7
LVIDE	Lavide Holdings NV	0.276	-0.01	-3.50%	1,819	5
MLACT	Activium Group	1.49	-0.01	-0.67%	1,330	2
MLAZR	The Azur Selection SA	1.48	0.08	5.71%	2,320	7
MLFTI	France Tourisme...	0.035	-0.005	-12.50%	45,500	8
MLNEU	Neufcour Compagnie...	8.40	-0.90	-9.68%	100	3
MLONL	Onlineformapro	2.74	0.00	0.00%	1,460	6
MLPHO	Photonike Capital	0.13	0.00	0.00%	30,500	8
MLSEQ	Sequa Petroleum NV	0.011	0.00	0.00%	1	1
MLSGT	Smart Good Things...	5.00	0.00	0.00%	1,000	3
MLSTR	Streit Mecanique	14.20	0.20	1.43%	89	2
MLUMG	Umalis Group	2.22	-0.34	-13.28%	202	2
MORE	Morefield Group	0.52	0.00	0.00%	33,201	21
MTRK	MotorK Plc	5.18	0.18	3.60%	36,155	79
NEWT	Newtree SA	2.60	0.10	4.00%	4,000	4
NSE	New Sources Energy NV	0.016	-0.001	-5.88%	581,054	15
OPTI	Crescent NV	0.0132	0.0002	1.54%	1,405,739	24
ORIA	Fiducial Real Estate	181.00	5.00	2.84%	1	1
PARRO	Parrot	2.20	0.00	0.00%	5,805	35
PLNW	Planisware SA	20.485	-0.315	-1.51%	28,576	136
PORF	Porceleyne Fles	13.00	0.00	0.00%	10	1
PROAC	Proactis SA	0.068	0.018	36.00%	30	1
PSH	Pershing Square...	49.20	-0.25	-0.51%	16,040	155
REINA	Reinet Investments SCA	21.60	0.60	2.86%	101	1
SCT	Toyota Caetano	5.30	0.00	0.00%	2,478	8
SFCA	Societe Francaise de...	1.70	-0.03	-1.73%	20	2
SNG	Sonagi	0.72	0.02	2.86%	588	1
SOFT	Softimat sa	1.13	-0.07	-5.83%	2,250	6
TMBSZ	TME Pharma NV	0.0649	0.0049	8.17%	311,500	6

AAA

Alan Allman Associates

8.65

0.15

1.76%

1,602

29

AGIL

Agility Real Estate Inc

0.0725

0.005

7.41%

11,274

3

ALADO

Adomos

0.0004

0.00

0.00%

1,468,109

10

ALAMA

AMA Corporation PLC

0.17

0.0105

6.58%

51,964

19

ALBDM

BD Multi-Media

1.86

0.005

0.27%

232

2

ALBOO

BOOSTHEAT

0.0004

0.00

0.00%

4,300,308

17

ALBPK

Broadpeak SA

1.55

0.19

13.97%

16,907

54

ALCAP

Capelli

5.22

-0.18

-3.33%

445

7

ALCBX

Cibox Interactive

0.0132

0.0002

1.54%

686,478

36

ALCOI

COIL

5.00

0.02

0.40%

3,609

26

ALDBL

Bernard Loiseau SA

3.78

0.00

0.00%

100

1

ALDOL

Dolfines

0.0007

0.00

0.00%

28,865,276

71

ALEUA

Eurasia Groupe

3.30

-0.14

-4.07%

24

1

ALEUP

Europlasma

0.0002

0.00

0.00%

57,650,547

107

ALGLD

Gold By Gold

1.80

0.10

5.88%

965

12

ALGTR

Groupe Tera SA

4.30

0.40

10.26%

15

1

ALI2S

I2S

7.50

0.10

1.35%

656

6

ALICR

ICeram

1.79

0.05

2.87%

1,348

4

ALIMG

DMS Imaging SA

0.024

0.006

33.33%

876,129

56

ALIMR

Immersion

1.92

0.12

6.67%

200

4

ALINS

Intrasense

0.359

0.064

21.69%

148,281

127

ALJXR

Archos

0.0756

0.0023

3.14%

114,729

41

ALKEM

Groupe Berkem SA

1.74

0.31

21.68%

142,982

477

ALKLA

Klarsen

2.615

-0.185

-6.61%

26,274

92

ALMET

Methanor

2.66

0.12

4.72%

450

6

ALMIB

Amoeba

0.4575

0.0075

1.67%

78,142

81

ALMII

M2I

3.42

0.00

0.00%

1

ALNEO

Alpha MOS

0.70

-0.076

-9.79%

7,914

34

ALNEV

Neovacs

0.33

0.073

28.40%

2,400

8

ALNN6

Enensys

0.528

-0.05

-8.65%

7,767

18

ALNSE

NSE SA

25.40

0.50

2.01%

925

35

ALOPM

Oncodesign Precision...

1.47

0.01

0.68%

24,362

34

ALORD

Ordissimo

0.47

-0.052

-9.96%

6,852

21

ALPAT

Plant Advanced...

11.40

0.80

7.55%

2,615

33

ALPHA

Pharnext

0.126

-0.018

-12.50%

100,125

73

ALQWA

Qwamplify Activation

2.93

0.01

0.34%

2,337

10

ALRGR

Rougier

14.90

0.40

2.76%

1

ALSAF

SAFE

0.0006

0.00

0.00%

3,262,214

9

ALSAS

Stradim Espac Fin

6.10

0.10

1.67%

552

4

ALSGD

Spineguard

0.221

-0.002

-0.90%

53,376

47

ALSPT

Spartoo

0.46

-0.006

-1.29%

16,495

21

ALSRS

Sirius Media

0.562

0.01

1.81%

153,648

130

ALSTW

Streamwide

24.70

0.70

2.92%

351

12

ALTXC

TXCom

9.30

-0.10

-1.06%

777

11

ALUCI

Lucibel

0.43

-0.028

-6.11%

121,534

129

ALVAZ

Vaziva SA

35.80

-0.20

-0.56%

70

13

ALVIO

Valerio Therapeutics

0.108

-0.0034

-3.05%

112,388

42

ALVU

Vente UniqueCom

13.30

0.50

3.91%

1,238

25

ALWED

Wedia

22.80

-0.20

-0.87%

95

8

ANTIN

Antin Infrastructure...

12.00

-0.70

-5.51%

35,929

287

ARDS

Archos

0.0208

-0.0005

-2.35%

210,797

43

AUGR

Augros Cosmetic...

6.40

0.00

0.00%

102

3

BAS

Basilix

13.50

0.00

0.00%

50

2

BE0172505399

BNP Paribas Fortis...

36.40

-3.60

-9.00%

214

5

BIOS

Biosenic

0.0148

-0.0008

-5.13%

1,242,886

50

BOLS

Lucas Bols NV

15.75

0.65

4.30%

226

6

CAND

Candela Invest

2.04

-0.86

-29.66%

89

1

CATR

Caterpillar Inc

322.00

-3.00

-0.92%

15

2

CDU

Conduril Engenharia SA

27.20

0.00

0.00%

2,450

4

CENER

Cenergy Holdings SA

8.05

0.21

2.68%

14,947

57

CNV

Cnova NV

1.32

-0.17

-11.41%

959

11

COTY

Coty Inc

10.742

0.142

1.34%

105

14

COUR

Courtois

127.00

0.00

0.00%

6

3

CRAV

Crcam Atl ven C

91.90

1.90

2.11%

1,206

29

CTAC

Ctac NV

3.06

-0.13

-4.08%

62,366

92

DGB

DGB Group NV

0.48

-0.019

-3.81%

6,359

7

ECT

Eurocastle Investment

7.30

0.05

0.69%

90

1

FCMC

Fermiere Du Casino...

1,590.00

30.00

1.92%

1

FER

Ferrovial SE

33.74

-0.22

-0.65%

1,440

34

FINM

Financiere Marjos

0.087

0.022

33.85%

4,843

4

GEA

Grenobloise d...

78.00

0.00

0.00%

1

HYSG

Hybrid Software Group...

3.40

-0.24

-6.59%

2,282

7

LVIDE

Lavide Holdings NV

0.276

-0.01

-3.50%

1,819

5

MLACT

Activium Group

1.49

-0.01

-0.67%

1,330

2

MLAZR

The Azur Selection SA

1.48

0.08

5.71%

2,320

7

MLFTI

France Tourisme...

0.035

-0.005

-12.50%

45,500

8

MLNEU

Neufcour Compagnie...

8.40

-0.90

-9.68%

100

3

MLONL

Onlineformapro

2.74

0.00

0.00%

1,460

6

MLPHO

Photonike Capital

0.13

0.00

0.00%

30,500

8

MLSEQ

Sequa Petroleum NV

0.011

0.00

0.00%

1

MLSGT

Smart Good Things...

5.00

0.00

0.00%

1,000

3

MLSTR

Streit Mecanique

14.20

0.20

1.43%

89

2

MLUMG

Umalis Group

2.22

-0.34

-13.28%

202

2

MORE

Morefield Group

0.52

0.00

0.00%

33,201

21

MTRK

MotorK Plc

5.18

0.18

3.60%

36,155

79

NEWT

Newtree SA

2.60

0.10

4.00%

4,000

4

NSE

New Sources Energy NV

0.016

-0.001

-5.88%

581,054

15

OPTI

Crescent NV

0.0132

0.0002

1.54%

1,405,739

24

ORIA

Fiducial Real Estate

181.00

5.00

2.84%

1

PARRO

Parrot

2.20

0.00

0.00%

5,805

35

PLNW

Planisware SA

20.485

-0.315

-1.51%

28,576

136

PORF

Porceleyne Fles

13.00

0.00

0.00%

10

1

PROAC

Proactis SA

0.068

0.018

36.00%

30

1

PSH

Pershing Square...

49.20

-0.25

-0.51%

16,040

155

REINA

Reinet Investments SCA

21.60

0.60

2.86%

101

1

SCT

Toyota Caetano

5.30

0.00

0.00%

2,478

8

SFCA

Societe Francaise de...

1.70

-0.03

-1.73%

20

2

SNG

Sonagi

0.72

0.02

2.86%

588

1

SOFT

Softimat sa

1.13

-0.07

-5.83%

2,250

6

TMBSZ

TME Pharma NV

0.0649

0.0049

8.17%

311,500

6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market

EU

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market

EU

Your Recent History

Company

Business

Popular

Get The App