PLUS1
0.0075
-0.0005 (-6.25%)
-0.0005 (-6.25%)
Upgrade to Real-Time
Market Closed
Low
0.004
High
0.0175
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sequa Petroleum NV | MLSEQ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -6.25% | 0.0075 | 21:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0075 | 0.0075 | 0.008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.007 | 0.0075 | 0.0005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 262,102 | - | 0.004 - 0.0175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:10 | 2,900 | 0.0075 € | EUR |
Period:
Draw Mode:
Sequa Petroleum NV News
Loading Messages....
Sequa Petroleum NV Discussion Forums - MLSEQ
No Forum Threads FoundAdd a New Thread
Historical MLSEQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.008 | 0.006 | 0.006903 | 456,070 | 0.00 | 0.0% |
| 1 Month | 0.0085 | 0.009 | 0.004 | 0.007435 | 408,890 | -0.001 | -11.76% |
| 3 Months | 0.011 | 0.0125 | 0.004 | 0.007748 | 163,054 | -0.0035 | -31.82% |
| 6 Months | 0.013 | 0.014 | 0.004 | 0.008341 | 115,461 | -0.0055 | -42.31% |
| 1 Year | 0.0125 | 0.0175 | 0.004 | 0.010849 | 94,099 | -0.005 | -40.0% |
| 3 Years | 0.012 | 0.0355 | 0.002 | 0.012598 | 122,272 | -0.0045 | -37.5% |
| 5 Years | 0.44 | 0.52 | 0.001 | 0.016166 | 105,435 | -0.4325 | -98.3% |
