Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

2.78

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.78

Bid

2.75

Ask

2.94

Volume

51

2.78 Day's Range 2.78

2.72 52 Week Range 3.99

Market Cap

Previous Close

2.78

Open

2.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

738

Shares Outstanding

2,030,709

Dividend Yield

5.40%

PE Ratio

4.43

Earnings Per Share (EPS)

0.63

Revenue

80k

Net Profit

1.27M

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 2.78 €. Over the last year, Methanor shares have traded in a share price range of 2.72 € to 3.99 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 5.65 € million. Methanor has a price to earnings ratio (PE ratio) of 4.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.724637681159	2.76	2.89	2.76	450	2.81827188	DE
4	-0.16	-5.44217687075	2.94	2.97	2.72	572	2.83682268	DE
12	-0.32	-10.3225806452	3.1	3.19	2.72	738	2.90027943	DE
26	-0.27	-8.85245901639	3.05	3.4	2.72	1201	3.02674201	DE
52	-0.86	-23.6263736264	3.64	3.99	2.72	1183	3.31631336	DE
156	-2.32	-45.4901960784	5.1	5.1	2.72	1387	3.99348949	DE
260	-2.22	-44.4	5	6.4	2.72	1726	4.60727588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3369 (121.21%)	176.74M
AIREreAlpha Tech Corporation	$ 1.035 (71.36%)	22.73M
BOFBranchOut Food Inc	$ 1.86 (58.97%)	101.44M
AMSTAmesite Inc	$ 3.0886 (54.43%)	66.7M
LICNLichen China Limited	$ 0.8417 (50.30%)	13.42M
NCINeo Concept International Group Holdings Ltd	$ 2.4608 (-74.10%)	5.11M
GCTKGlucoTrack Inc	$ 0.489 (-35.66%)	1.43M
ISUNiSun Inc	$ 0.097 (-34.90%)	8.59M
EVOEvotec SE	$ 5.15 (-32.68%)	1.39M
ATXIAvenue Therapeutics Inc	$ 0.0914 (-31.79%)	10.03M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3369 (121.21%)	176.74M
TSLATesla Inc	$ 160.51 (10.94%)	151.12M
SQQQProShares UltraPro Short QQQ	$ 11.8716 (-0.32%)	115.06M
BOFBranchOut Food Inc	$ 1.86 (58.97%)	101.44M
AMSTAmesite Inc	$ 3.0886 (54.43%)	66.7M

adesell

adesell 2 minutes ago

Are these idiots doing anything? It’s almost been a year since the EM designation. A fkn year! Lol ridiculous crooks. Just like 99% of the OTC.

Chiron

Chiron 2 minutes ago

Buy and buy BIG

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

I wonder when they raise if it has been the same company

uber darthium

uber darthium 2 minutes ago

I would like to see you right, and me 100% wrong on this.

H2R

H2R 2 minutes ago

1 more site -> 56 as of April 24th

-> Lenexa, Kansas, United States, 66215

The other section I pay attention to is the completion dates. They have not moved since the first version on clinical trials. They are:

* Primary Completion: September 2024 [Antici

billy12

billy12 2 minutes ago

Unfortunately for me I was in two. One was one of the biggest scams in OTC history. It was a family owned diamond mine..Casavant something. The other was a spongetech (?) company. Both were way, way way up...then boom...all gone. Both were 20-25 years ago.
I should have know better as both

just Scottie

just Scottie 2 minutes ago

Not much to talk about

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Someone said 10 billion, one person opinion, value of the company

ITYS

ITYS 3 minutes ago

With a quick little DD it seems the person hasn't posted on that company in 6 months?

I DON'T BELIEVE any message board poster can affect a stock whatsoever.

ONLY reason I went on GEVI was we all know Conboy reads message boards as he did with ECOB..the one he bankrupt

Monksdream

Monksdream 3 minutes ago

APLM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/24/jthwcIMG_7668.gif

Homebrew

Homebrew 3 minutes ago

Shameless Scam. Garbage, worthless financials.

twitchy

twitchy 3 minutes ago

Best WCVC news I've seen in awhile!

chas1

chas1 3 minutes ago

Some profound words of wisdom: Do not eat yellow snow. Do not take financial advise from your dog. Do your own DD and then decide !

JJones65

JJones65 3 minutes ago

$VERB don't get stuck in it. Now that I know that the catalyst is tomorrow, this could sell off afterward plus it's dilution.

GodsWatchingYou

GodsWatchingYou 3 minutes ago

Don’t hold back tell us how you really feel, LoL

MadBadger

MadBadger 3 minutes ago

You’re are welcome. It’s only right to congratulate you on a 890% Return. That is Phenomenal!
Also, I hope is well with Mom and the Family.

trader59

trader59 3 minutes ago

This scam still running?
You know the scam, the China hustle, where they claim a multi-billion dollar mystery Chinese company is going to move into a stinky pink shell and hand over their equity ownership to a bunch of OTC con artist pumpers for nothing. This one now claims they had to chang

BADALI

BADALI 4 minutes ago

https://x.com/peteypickem/status/1783187115594990001?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

mzasif

mzasif 4 minutes ago

$BLEG .003 Looking Very Explosive after what the CEO is telling us through his recent tweets >> Sharky! keep screaming on this MOMO board they will listen to you eventually. You are a reputable investor. Hope they don't miss the boat but then they will be chasing when it is already in pennies. lol

gedi8

gedi8 4 minutes ago

Thing is no one knows about Progressive Care.

Gizzer211

Gizzer211 4 minutes ago

BBUZ: great article, Super App is upon us

https://techmediawire.com/bebuzee-inc-bbuz-unveils-americas-first-superapp-pioneering-a-new-era-of-social-connectivity/

Techroemancer

Techroemancer 4 minutes ago

So we all can't be wrong about something in our lives? You guys are making me work up a sweat with all the moderation stuff.

palaypu0406

palaypu0406 4 minutes ago

As a company head it is my moral responsibility to update what is happening with us -- good bad worst...and I will sure be posting here.
This said, yes I should not have spoken the language i did but that was when I got provoked to the extent that I write the language ... I am advised I shoul

jay_tee

jay_tee 5 minutes ago

Plain and simple...he's the CEO. He can actually effect citadel. We can't

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions