PLUS1
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 4.24 | Low High |
|||||
| Day Low | 4.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | SCT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.24 | 11:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.24 | 4.24 | 4.24 | 4.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,000 | - | 3.22 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:25 | 1 | 4.24 € | EUR |
Toyota Caetano News
Loading Messages....
Toyota Caetano Discussion Forums - SCT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2008 | 00:43 | - | Well I won't be coaching the club team |
| 5/24/2008 | 06:00 | - | I have the distinct pleasure of having a |
| 12/31/2007 | 04:30 | - | I don't see it happening. I know it |
| 12/31/2007 | 04:26 | - | You should try it. Coaching, especially the |
| 12/31/2007 | 04:22 | - | eamonshute, Sounds similar to what we do, but |
| 12/31/2007 | 04:16 | - | To coach all you rally need is the |
| 12/30/2007 | 05:53 | - | Eamonshute, Wow you guys certainly have a much |
| 11/23/2007 | 00:09 | - | Well, thus Sunday is the last Sunday of |
| 11/12/2007 | 14:47 | - | I''ve coached informally (and without qualification, if truth |
| 11/11/2007 | 18:11 | - | Great! I'll contact Matt. Thanks! Soccer is fantastic |
Historical SCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.28 | 4.00 | 4.00 | 402 | 0.22 | 5.47% |
| 1 Month | 4.30 | 4.30 | 4.00 | 4.11 | 493 | -0.06 | -1.4% |
| 3 Months | 3.76 | 4.30 | 3.70 | 4.01 | 564 | 0.48 | 12.77% |
| 6 Months | 4.18 | 4.30 | 3.62 | 3.94 | 507 | 0.06 | 1.44% |
| 1 Year | 3.70 | 4.30 | 3.22 | 3.79 | 551 | 0.54 | 14.59% |
| 3 Years | 2.80 | 4.30 | 2.20 | 2.93 | 1,744 | 1.44 | 51.43% |
| 5 Years | 2.74 | 4.30 | 2.20 | 2.86 | 3,929 | 1.50 | 54.74% |