Ctac NV Stock Quote CTAC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Ctac NV (CTAC) Quote

Ctac NV (CTAC)

4.10

0.04

(0.99%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.10

Bid

3.92

Ask

4.10

Volume

14,000

3.98 Day's Range 4.10

3.16 52 Week Range 4.20

Market Cap

Previous Close

4.06

Open

4.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,175

Shares Outstanding

14,149,000

Dividend Yield

-

PE Ratio

61.01

Earnings Per Share (EPS)

0.07

Revenue

127.49M

Net Profit

951k

Sector

Computer Related Svcs, Nec

Industry

Computer Software/svcs Diverse

Website

www.ctac.nl

Headquarters

S-hertogenbosch, North Brabant, Nld

Founded

1992

Ctac NV is listed in the Computer Related Svcs sector of the Euronext with ticker CTAC. The last closing price for Ctac NV was 4.06 €. Over the last year, Ctac NV shares have traded in a share price range of 3.16 € to 4.20 €.

Ctac NV currently has 14,149,000 shares outstanding. The market capitalization of Ctac NV is 58.01 € million. Ctac NV has a price to earnings ratio (PE ratio) of 61.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	3.79746835443	3.95	4.1	3.76	13747	3.98319022	DE
4	0.38	10.2150537634	3.72	4.1	3.62	32118	3.83937614	DE
12	0.66	19.1860465116	3.44	4.1	3.16	18175	3.69446398	DE
26	0.78	23.4939759036	3.32	4.1	3.16	11346	3.61063866	DE
52	0	0	4.1	4.2	3.16	8249	3.63272009	DE
156	0.2	5.12820512821	3.9	4.9	3.16	9978	4.03609688	DE
260	1	32.2580645161	3.1	4.9	1.2	11276	3.26031472	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

fuagf

fuagf 4 minutes ago

Eli, Am preparing to catch an egg again - can't see the field in there, the players list looks all players but not the CJ field. Maybe too early. Wondered so wandered and got this one .. https://thecjcupbyronnelson.org/the-field/ , Schauffele, Scheffler... not there.

As always when h

harry crumb

harry crumb 4 minutes ago

Agree, with this OS it is a gem in the making

wildbullus

wildbullus 5 minutes ago

Can you show me the link? Thanks! I would love to see people suing SIRC for breaching SEC rules! Massey and Brad lied to shareholders!

Garbone

Garbone 5 minutes ago

Volume...........

DewDiligence

DewDiligence 5 minutes ago

Henry Kissinger?

Homebrew

Homebrew 5 minutes ago

😂🤣...."soon" ...."any day now"...🤣
Hey how’s the reverse triangular merger with a company whose NOLs are dwarfed by its debt looking??

PennyHoper

PennyHoper 6 minutes ago

Illegal Burger Citiset is shown as "Permanently Close" by Google Maps:
https://www.google.com/maps/place/Illegal+Burger+Citiset/ @CuppyRuppyRue.9391359,20.5z/data=!3m1!5s0x876c7e801ff4c07b:0x51a20364aa7a23b2!4m6!3m5!1s0x876c7f4f0b558ad7:0x110fa0d3c5eff102!8m2!3d39.7055287!4d-104.9389818!16s%2

fink

fink 6 minutes ago

Still need last two years audited for QX and QB and Naz.
I think?

misterfishman

misterfishman 7 minutes ago

miauseradvafazsd

miauseradvafazsd 7 minutes ago

That’s not accurate. It used to be a Florida address w Matt and gene

Stinger2014

Stinger2014 7 minutes ago

To each is own. With that said…… I love dogs. 🐶 and BTW, just get a bigger couch.

GoodGuyBill

GoodGuyBill 8 minutes ago

Keep a record of the conversation, just in case. I wouldn't believe a word they say.

jmoney360

jmoney360 8 minutes ago

hey i think JT and Goon are the ones here helping CEO accumulate these shares 🤣😉🤑🤑🤑🤑🤑🤑🤑🤑🤑

Hey SABBIE was a crook on the books they cant fool me its a dirty game my friends but somebody has to do it

gshores

gshores 9 minutes ago

Lol, very funny.

You will see

harry crumb

harry crumb 9 minutes ago

Cant go wrong here imo

jbog

jbog 9 minutes ago

All I see is that LG is building a company that will never flourish in a competitive industry. He should hope that Nippon acquires US Steel so it is saddled by the obligations.

Didn't any of these guys read about the history of the steel industrials. The unions won everything until

Mojocash

Mojocash 10 minutes ago

Congrats liberal TDS folks ! Be Proud! Today you gave Trump another 1 BILLION AND 250 MILLION WORTH OF STOCK OPTIONS!!!! All because you went after him! Lmao!!!!!! Think about it. You are truly the gift that keeps on giving! Let that stew in your triggered minds tonight!!! Good Job! Censorship has c

harry crumb

harry crumb 10 minutes ago

Lifetime

Lifetime 10 minutes ago

Is that all you got?

XenaLives

XenaLives 10 minutes ago

Your posting history and that of the party you replied to actually confirms my comment....

Not "tinfoil" when my critics are obviously trolls and not investors.

nyt

nyt 10 minutes ago

I thought it was only $40k but I'm prolly mistaken. It was reported here a few mos back. I thought I had seen $40k on the 10q. Regardless, whatever it was, it wasn't anything for us.. Emu is like a black hole.

nssrr5

nssrr5 10 minutes ago

DTGoody

DTGoody 11 minutes ago

You are welcome!

toncatmad

toncatmad 11 minutes ago

LCY will showcase its products made with ITS OWN technology as it purchased it through LCYB back in 2018.
None of it has anything to do with Formerly Known As BioAmber or the former shareholders still clinging to their worthless shares and a lie of good things coming.

Chartmaster

Chartmaster 12 minutes ago

There's a movie???

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions