Sirius Media Stock Quote ALSRS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sirius Media (ALSRS) Quote

Sirius Media (ALSRS)

0.571

-0.017

( -2.89% )

Updated: 07:37:18

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.571

Bid

0.569

Ask

0.58

Volume

83,086

0.55 Day's Range 0.61

0.494 52 Week Range 1.65

Market Cap

Previous Close

0.588

Open

0.586

Last Trade

Last Trade Time

07:37:18

Financial Volume

-

VWAP

-

Average Volume (3m)

140,975

Shares Outstanding

29,004,986

Dividend Yield

-

PE Ratio

9.63

Earnings Per Share (EPS)

0.06

Revenue

18.06M

Net Profit

1.72M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.madvertise.com

Headquarters

Paris, Paris, Fra

Founded

1970

Sirius Media is listed in the Advertising Agencies sector of the Euronext with ticker ALSRS. The last closing price for Sirius Media was 0.59 €. Over the last year, Sirius Media shares have traded in a share price range of 0.494 € to 1.65 €.

Sirius Media currently has 29,004,986 shares outstanding. The market capitalization of Sirius Media is 16.53 € million. Sirius Media has a price to earnings ratio (PE ratio) of 9.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.079	-12.1538461538	0.65	0.66	0.512	263360	0.58829975	DE
4	-0.079	-12.1538461538	0.65	0.66	0.512	129607	0.60562443	DE
12	-0.167	-22.6287262873	0.738	0.752	0.494	140975	0.63098396	DE
26	-0.147	-20.4735376045	0.718	0.948	0.494	119147	0.69362823	DE
52	-0.889	-60.8904109589	1.46	1.65	0.494	135140	0.93515311	DE
156	-0.889	-60.8904109589	1.46	1.65	0.494	135140	0.93515311	DE
260	-0.889	-60.8904109589	1.46	1.65	0.494	135140	0.93515311	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HSDTHelius Medical Technologies Inc	$ 3.99 (50.00%)	5.36M
VAXXVaxxinity Inc	$ 0.1451 (39.25%)	21.65M
HCTIHealthcare Triangle Inc	$ 1.64 (33.33%)	1.71M
EMCGEmbrace Change Acquisition Corporation	$ 14.39 (28.03%)	10.82k
LOCOEl Pollo Loco Holdings Inc	$ 10.5238 (22.37%)	81.12k
EPRXEupraxia Pharmaceuticals Inc	$ 1.10 (-60.36%)	43
SPTSprout Social Inc	$ 33.55 (-30.32%)	115.51k
MRINMarin Software Incorporated	$ 2.51 (-20.32%)	20.96k
CFBKCF Bankshares Inc	$ 15.00 (-19.01%)	200
RDCMRadcom Ltd	$ 8.09 (-15.64%)	274
VAXXVaxxinity Inc	$ 0.1451 (39.25%)	21.65M
JAGXJaguar Health Inc	$ 0.3177 (8.36%)	18.45M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0413 (2.99%)	11.77M
HSDTHelius Medical Technologies Inc	$ 3.99 (50.00%)	5.36M
SQQQProShares UltraPro Short QQQ	$ 11.54 (-2.04%)	1.95M

Slimjim48

Slimjim48 4 minutes ago

Yet, you haven’t a complaint about those that finance ‘Fascism-Republican’ party? U might want to research ALEC, The Heritage Foundation, The Cato Institute, just to name a few. Or is it u don’t give a sheets, because the aforementioned endorse ideology that affirms your political biases.
Al

TJG

TJG 4 minutes ago

I think its very possible, as for talent there is plenty to go around.. we do not know anything about the management of the 3 as yet unidentified companys, but we do know about the talent that surrounds Durham Black, Contrivian, and OneMind. For those that want to do the DD and see what each of tho

Dlite2323

Dlite2323 4 minutes ago

STSC Strong...
STSC Long!!

urge2surge

urge2surge 4 minutes ago

Roflmao...https://www.otcmarkets.com/stock/NBRI/security

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

Big dump coming today. 400 million shares @ .000001. Lender agreed to forego $36.00 in interest.

Implanting

Implanting 5 minutes ago

I think there's NO DOUBT that Blackwolf's association with Frank G. is very much a key part of this deal. It most likely was the biggest reason for the deal getting done.

Why? Because Blackwolf's assets can be further developed as Goliath moves ahead and is built. When Goliath is oper

MFranny

MFranny 5 minutes ago

I think you may be conflating operating expenses with costs of goods sold.

Dlite2323

Dlite2323 5 minutes ago

I am going to become a MODERATOR and clean this room up!!!

Real McCoy

Real McCoy 5 minutes ago

No they are not. Sorry- I do not believe posters who posted crazy theories and stopped when the theories were proven wrong still believe now that it is utterly ludicrous 6 years after liquidation with nothing since.

Face the music- it’s just 10 or so of you left. In all honesty, it’

lovethatgreen

lovethatgreen 5 minutes ago

Yeah and the company stock ii still way undervalued with game changing cancer texh

Probably looking between. $.50/.75 upon submission which really could happen any day now

urge2surge

urge2surge 5 minutes ago

Either way it's always been a share selling racket. Here's the latest update on the big bags a plenty for everybody! Step on up and get your stinky pinky baggy!

https://www.otcmarkets.com/stock/NBRI/security

ChrisMissing

ChrisMissing 5 minutes ago

You are dead wrong The company has so much going on and their trials were not failures. They’ve already told us that they will move forward with the EMA. In order to handle that level of commitment if approved, they need a partner. I believe we will get a partner between now and the end of the year.

linkvest

linkvest 5 minutes ago

I'll stick with my tea leaves.. My odds are better than an old deranged bird...

IB_

IB_ 6 minutes ago

HyperSeeker96, what is your opinion on Elite going forward ??????????????

Don't just be a Troll,

IB_🤴🏻

jokerwild477

jokerwild477 6 minutes ago

https://www.otcmarkets.com/stock/DTRK/news/Earnings-Announcement?id=439045

INEEDMONEY

INEEDMONEY 6 minutes ago

How are we pink current all this good updates but still trading down here? I don’t get it ?

nidan7500

nidan7500 6 minutes ago

AB.E.NORMAL premkt 5/3/24? HUH?

WeTheMarket

WeTheMarket 6 minutes ago

ESS Inc. Schedules First Quarter 2024 Financial Results Conference Call
April 24 2024
https://ih.advfn.com/stock-market/NYSE/ess-tech-GWH/stock-news/93708811/ess-inc-schedules-first-quarter-2024-financial-re

ESS Tech, Inc. (“ESS,” “ESS Inc.”) (NYSE:GWH), a leading manufa

WarMachine

WarMachine 6 minutes ago

IF we ever get an announcement of an actual company merging with $mONI, shareholders should do them a favor and show them what a POS the CONsultant is.

Sounds like a load of BS to begin with. Why would a CONsultant be having "a call" with anybody? LOL Much less with a loud mouthed a$$

fredscott36

fredscott36 6 minutes ago

________________________ $75 per cusip share ___________________________

and the math works perfectly......$15-billion settlement by the defendant class, on sonterra....for all of LIBOR in punitive damages......we net $2-bills, which is about $65 per.....plus the $5 per the Receiver a

trader_ron

trader_ron 6 minutes ago

$PTOP - market cap of 6,309,228, PTOP demonstrates its readiness for growth and innovation in the mobile solutions sector. This figure reflects the company's valuation and potential market value, indicating investor confidence in its ability to thrive. As it continues to develop and offer innovative

Kap10jak

Kap10jak 6 minutes ago

I remember blowing my lunch money on NWBO's 6+ for a dollar Good Friday deal a while back. Wish I had more cash at the time.

Truthsocial

Truthsocial 7 minutes ago

Exactly there are many examples of other companies went from here to dollars and never returned to here.....RDGL will be one of those IMO
Good luck to all longs

And yes it was happening on this board

trader_ron

trader_ron 7 minutes ago

$PTOP - market cap of 6,309,228, PTOP demonstrates its readiness for growth and innovation in the mobile solutions sector. This figure reflects the company's valuation and potential market value, indicating investor confidence in its ability to thrive. As it continues to develop and offer innovative

learningcurve2020

learningcurve2020 7 minutes ago

That's what Joan said about the other loan years ago.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions