TME Pharma NV Stock Quote TMBSZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
TME Pharma NV (TMBSZ) Quote

TME Pharma NV (TMBSZ)

0.051

-0.005

(-8.93%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.051

Bid

0.05

Ask

0.055

Volume

99,700

0.05 Day's Range 0.056

0.03 52 Week Range 0.22

Market Cap

Previous Close

0.056

Open

0.054

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

43,181

Shares Outstanding

3,805,728

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-3.98

Revenue

34k

Net Profit

-15.13M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.tmepharma.com

Headquarters

Berlin, Deu

Founded

1970

TME Pharma NV is listed in the Pharmaceutical Preparations sector of the Euronext with ticker TMBSZ. The last closing price for TME Pharma NV was 0.06 €. Over the last year, TME Pharma NV shares have traded in a share price range of 0.03 € to 0.22 €.

TME Pharma NV currently has 3,805,728 shares outstanding. The market capitalization of TME Pharma NV is 951,432.00 € . TME Pharma NV has a price to earnings ratio (PE ratio) of -0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0165	-24.4444444444	0.0675	0.08	0.05	24678	0.07315078	DE
4	-0.061	-54.4642857143	0.112	0.158	0.05	34798	0.10214425	DE
12	0.021	70	0.03	0.22	0.03	43181	0.12965766	DE
26	0.021	70	0.03	0.22	0.03	43181	0.12965766	DE
52	0.021	70	0.03	0.22	0.03	43181	0.12965766	DE
156	0.021	70	0.03	0.22	0.03	43181	0.12965766	DE
260	0.021	70	0.03	0.22	0.03	43181	0.12965766	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

StayHumble

StayHumble 4 minutes ago

What? 1 BiLLION SharesReduced oh Zurl ✅

GARYM1

GARYM1 5 minutes ago

If it's VR/AR chip sets they are not worth much

georgie18

georgie18 7 minutes ago

LOL...Your first post here and we should be thanking you already...🥳be humble...

plugger

plugger 7 minutes ago

jaws57

jaws57 7 minutes ago

I dont know either, but by the 6th trading day in May it will start a 5 day transistion, if not it will confirm that it is every two months. I tried to find that in writing on the prospectus but doesnt clarify. Just says "similar contracts with later expirations"
I guess it doesnt matter exce

cantwate

cantwate 8 minutes ago

Or maybe, their opinions hit a nerve and our fair, self appointed moderators decided to silence them and prevent them from participating. The mods have the ability to allow their voices to be heard, but refuse to. Wonder why?

Alley-oop

Alley-oop 8 minutes ago

When Q1 revenues will be released?

StayHumble

StayHumble 8 minutes ago

$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself."

$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif

novinut

novinut 9 minutes ago

You avoiding the part of my post that mentions the odd nature of your presence, furthers the skepticism.

rlpflorida

rlpflorida 9 minutes ago

E*Trade still allows you to buy NSAV. They won't let you buy Expert Market stocks though.

StayHumble

StayHumble 9 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

skyrocketinsight

skyrocketinsight 10 minutes ago

Not going to happen.

StayHumble

StayHumble 10 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

georgie18

georgie18 11 minutes ago

IFBD...$4.90... https://schrts.co/SWBNfNCR ...🥳... "W" Pattern setting up here...1.4 Million Float...Long term hold...Has given off some great trades in the past...Had 1/8 R/S in February 2024...

HappyLibrarian

HappyLibrarian 11 minutes ago

At the next ASM (presumably post-approval) NWBO should lay out a fairly detailed plan for how they are going to use the UK market to become profitable, including medical tourism. They can do this and after so many years of virtual silence and ambiguity when they do speak, they should do this. Will

StayHumble

StayHumble 12 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from institu

Logger2

Logger2 12 minutes ago

Can you explain what VWAP is for then ?

georgie18

georgie18 13 minutes ago

IFBD...$4.90... https://schrts.co/SWBNfNCR ...🥳... "W" Pattern setting up here...1.4 Million Float...Long term hold...Has given off some great trades in the past...Had 1/8 R/S in February 2024...

nwsun

nwsun 13 minutes ago

AS not far from being maxed out.

https://www.otcmarkets.com/stock/AMLH/security

StayHumble

StayHumble 13 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

Logger2

Logger2 13 minutes ago

Witch company did you search for first ?
Thanks

conix

conix 15 minutes ago

Dr. Schwartz....I tried, but your patent, zab, is not following your instructions to get out of the house and not reply to my posts.

zab--for your own good. GET OUT OF THE HOUSE!

Your posts are increasingly detached from reality. Your memory of my positions and your ass

StayHumble

StayHumble 15 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Real McCoy

Real McCoy 16 minutes ago

Yes I am holding out until my correct information is accepted.

You’re holding out how long you can stomache saying something incorrect can happen that was impossible and as we go gets increasingly more preposterous and it’s now 6 years.

See how you just have nothing des

LUCKYBUTT

LUCKYBUTT 16 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions