TME Pharma NV Stock Quote TMBSZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
TME Pharma NV (TMBSZ) Quote

TME Pharma NV (TMBSZ)

0.04

0.00

(0.00%)

Closed December 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.04

Bid

0.0002

Ask

0.0063

Volume

0.00

0.00 Day's Range 0.00

0.02 52 Week Range 0.22

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,694

Shares Outstanding

3,326,104

Dividend Yield

-

PE Ratio

-0.04

Earnings Per Share (EPS)

-2.03

Revenue

17k

Net Profit

-6.74M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.tmepharma.com

Headquarters

Berlin, Deu

Founded

-

TME Pharma NV is listed in the Pharmaceutical Preparations sector of the Euronext with ticker TMBSZ. The last closing price for TME Pharma NV was 0.04 €. Over the last year, TME Pharma NV shares have traded in a share price range of 0.02 € to 0.22 €.

TME Pharma NV currently has 3,326,104 shares outstanding. The market capitalization of TME Pharma NV is 133,044.16 € . TME Pharma NV has a price to earnings ratio (PE ratio) of -0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	42	0.04	DE
4	0.0101	33.779264214	0.0299	0.045	0.0299	3222	0.03399118	DE
12	-0.01	-20	0.05	0.06	0.02	5694	0.03269765	DE
26	-0.025	-38.4615384615	0.065	0.08	0.02	5536	0.03962997	DE
52	0.01	33.3333333333	0.03	0.22	0.02	14560	0.0964459	DE
156	0.01	33.3333333333	0.03	0.22	0.02	14560	0.0964459	DE
260	0.01	33.3333333333	0.03	0.22	0.02	14560	0.0964459	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALMARMare Nostrum	0.41 € (51.85%)	21.31k
MLUMGUmalis Group	1.54 € (45.28%)	1.7k
ALTROTronic s Microsystems	5.00 € (44.51%)	167
IPHInnate Pharma	1.90 € (22.58%)	579.44k
ALBOOBOOSTHEAT	0.209 € (21.87%)	15.75k
MLGEQGentlemen S Equity SA	0.008 € (-33.33%)	34k
MLIMLImalliance	0.346 € (-23.11%)	10.58k
ALNEVNeovacs	1.60 € (-17.52%)	2.38k
ALGTRGroupe Tera SA	2.04 € (-15.00%)	100
NXFILNX Filtration NV	3.53 € (-14.11%)	745.94k
ATOAtos SE	0.0023 € (-11.54%)	4.75B
BCPBanco Comercial Portugues SA	0.4458 € (1.16%)	48.07M
VIVVivendi SE	8.30 € (-2.81%)	27.05M
ALHPIHopium SA	0.008 € (0.00%)	23.6M
ALCYBCybergun	0.0001 € (0.00%)	20.46M

Screech691

Screech691 1 minute ago

Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo

Monksdream

Monksdream 1 minute ago

BYND, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/13/imw[jIMG_3890.gif

NASDAQ2020

NASDAQ2020 1 minute ago

That could turn into an expensive wedding.

GLTY

StonkMaster

StonkMaster 1 minute ago

Thanks for the details, Lykiri.

Drugdoctor

Drugdoctor 2 minutes ago

LMAO - it's a documented fact many times over that he told everyone to SELL right before the 100,000% gain. And he is still here today, after the 200% gains yesterday. A wasted life for sure.

Trooperstocks

Trooperstocks 2 minutes ago

See this Instagram post by @IQstel $IQST As a dynamic multinational in Telecommunications and technology, iQSTEL provides connectivity and value-added services to top-tier operators, corporations, and businesses worldwide. https://www.instagram.com/reel/DDhRox7JEwu/?igsh=Y2Q0NmNiMjc3NQ==

JTORENCE

JTORENCE 2 minutes ago

Zorch305 is a pumper. Has been on this board for only a month, making outrageous claims. Take a look at his history of posting. Hundred of companies pumping. Ignore him ,he is trouble.imo

ReasearchThis

ReasearchThis 2 minutes ago

Check this out! Research this! Get it!
Insider trading might not fit. Any suggestions?

Date/Time Condition Price Shares Exch/Mkt
12/13/2024 11:55:39 ET 0.0009 71700 OTCBB
12/13/2024 11:12:28 ET 0.001 500000 OTCBB
12/13/2024 10:56:35 ET 0.001 100000 OTCBB

cableguy

cableguy 2 minutes ago

If it were real buy it would have been set at.0005 and got .00045, so time to iggy this bozo... ASII

knrorrel

knrorrel 3 minutes ago

QNCCF with IBM now https://investorshub.advfn.com/Quantum-eMotion-Corp-QNCCF-39529

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Announcement: Here’s the agenda for Triller Group’s Investor Day! Join us for an in-depth discussion on Triller’s vision, strategy, and growth plans.

➡️ Register now: https://trillercorp.com/investor-day-registration/

$ILLR #InvestorDay #TrillerGroup
https:

JRoon71

JRoon71 3 minutes ago

Capt, do we know how often AIFA convenes on new drug approvals? Do we know if this was a denial, or were we just not on the docket yet?

IIRC, doesn't Italy periodically update its list, rather than do it once a year like China and some others?

ShawnP123

ShawnP123 3 minutes ago

Not today but soon. Here's an interesting article to read
https://www.nextplatform.com/2024/12/13/how-long-before-broadcom-makes-more-ai-compute-engines-than-nvidia/

halbroke1

halbroke1 3 minutes ago

GTCH $$$ LETS SEE .0003s & .0004s TODAY ...GETTING THINNER ON THE WAY UP...

Mistervane

Mistervane 3 minutes ago

I agree. It kinda makes sense to wait until all his tickers are free and clear, so each one can boost the other. For all we know (and hope!) he may have a master plan.

1jas

1jas 3 minutes ago

Think maybe AFFU doesn't want to put out bogus PRs just to try to keep everyone happy,? Maybe AFFU wants to make sure when they put out News it will have plenty of substance.??

Monksdream

Monksdream 3 minutes ago

UAMY, I think it is going much higher

https://investorshub.advfn.com/uimage/uploads/2024/12/13/wxlegIMG_3889.gif

Invest-in-America

Invest-in-America 3 minutes ago

RGTI: And it will be BACK to that $0.75 before you know it, Homeboy!!

knrorrel

knrorrel 3 minutes ago

that's epic $QNCCF partnership with IBM in the quantum and blockchain area, this can only explode. 🔥🔥🔥🔥🔥

could it be that $QNCCF is just starting to fly again and this is a quantum and a blockchains stock that is just starting to fly and is at t

NeoSunTzu

NeoSunTzu 3 minutes ago

I hear ya, but it certainly doesn't help having this board's main admin be part of the radical left censorship crowd ... the leftist attack during the entire first Trump admin and then Biden's four years is more stupidity and insanity than I was ever prepared to believe existed - having it here as w

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Announcement: Here’s the agenda for Triller Group’s Investor Day! Join us for an in-depth discussion on Triller’s vision, strategy, and growth plans.

➡️ Register now: https://trillercorp.com/investor-day-registration/

$ILLR #InvestorDay #TrillerGroup

WeTheMarket

WeTheMarket 4 minutes ago

Trying to find out why the sudden rise in share price, I found the following article posted yesterday.

Innoviz Technologies soars in delayed reaction to Mobileye development
Dec. 12, 2024 10:53 AM ET
https://seekingalpha.com/news/4385982-innoviz-technologies-soars-in

knrorrel

knrorrel 4 minutes ago

that's epic $QNCCF partnership with IBM in the quantum and blockchain area, this can only explode. 🔥🔥🔥🔥🔥

could it be that $QNCCF is just starting to fly again and this is a quantum and a blockchains stock that is just starting to fly and is at t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions