ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAFE

SAFE (ALSAF)

0.44
0.02
( 4.76% )
Updated: 10:40:17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.44
Bid
0.40
Ask
0.44
Volume
881
0.40 Day's Range 0.45
0.0002 52 Week Range 0.67
Previous Close
0.42
Open
0.40
Last Trade
96
@
0.44
Last Trade Time
10:40:17
Average Volume (3m)
56,995,388
Financial Volume
-
VWAP
-

ALSAF Latest News

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan Disclaimer: SAFE SA (the “Company”) has arranged financing in the form of...

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation Avertissement : La société SAFE SA (la « Société ») a mis en...

SAFE - Lancement d’un regroupement d’actions Safe

SAFE - Lancement d’un regroupement d’actions Safe Lancement d’un regroupement d’actions Safe 3.000 actions anciennes contre 1 action nouvelleMise en œuvre des opérations de regroupement à compter...

SAFE - COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024

SAFE - COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024 COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024 Fleurieux-sur-l’Arbresle - France - le 29...

SAFE - FIRST-HALF 2024 SALES

SAFE - FIRST-HALF 2024 SALES FIRST-HALF 2024 SALES Fleurieux-sur-l’Arbresle - France - July 29, 2024, 6.00 p.m. The group Safe (FR001400F1V2 – ALSAF) announces consolidated sales for 1st half...

SAFE - CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024

SAFE - CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024 CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024 Fleurieux-sur-l’Arbresle - France - le 29 juillet 2024 à 18h. Safe (FR001400F1V2 – ALSAF) annonce son...

SAFE - Entrée en négociation exclusive avec SpineUp - Accélération de la feuille de route

SAFE - Entrée en négociation exclusive avec SpineUp - Accélération de la feuille de route Entrée en négociation exclusive avec SpineUp Accélération de la feuille de route Fleurieux-sur-l’Arbresle...

SAFE - Période d’observation prolongée en vue de la présentation du projet de redressement

SAFE - Période d’observation prolongée en vue de la présentation du projet de redressement POINT SUR LA PROCEDURE DE REDRESSEMENT JUDICIAIRE Période d’observation prolongée en vue de la...

SAFE - Finalisation des plans de redressement - Reports de l’Assemblée Générale annuelle 2024 et de la publication du rapport financier annuel 2023

SAFE - Finalisation des plans de redressement - Reports de l’Assemblée Générale annuelle 2024 et de la publication du rapport financier annuel 2023 Finalisation des plans de redressement...

SAFE - First implantations of the Sycamore device in Switzerland

SAFE - First implantations of the Sycamore device in Switzerland First implantations of the Sycamore device in Switzerland Fleurieux-sur-l’Arbresle - France – June 12, 2024 at 6 p.m. Safe...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43982199000.00020.670.000211438780.00295465DE
40.43982199000.00020.670.0002198572500.00024945DE
120.43961099000.00040.670.0002569953880.00030438DE
260.4392549000.00080.670.0002505370910.00037013DE
520.42793536.363636360.01210.670.0002264841080.00051628DE
156-0.024-5.17241379310.4643.140.0002139946620.00341974DE
2600.4131529.629629630.0273.140.000292046930.01852211DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(100.00%)
130.1k
MLPRXParx Materials NV
0.10 €
(66.67%)
36k
ALQGCQuantum Genomics
0.03 €
(38.25%)
15.88M
CROSCrosswood
8.70 €
(16.00%)
14
ALRPDRapid Nutrition
0.052 €
(15.04%)
10.43M
NAIWNew Amsterdam Invest NV
0.05 €
(-44.44%)
721
ALTROTronic s Microsystems
3.70 €
(-32.11%)
304
LIGLisgrafica
0.004 €
(-27.27%)
13.87k
MLUMGUmalis Group
1.37 €
(-19.41%)
33
ALTHOMetavisio (Thomson Computing)
0.532 €
(-14.74%)
1.06M
ALNEVNeovacs
0.0006 €
(0.00%)
56.92M
BCPBanco Comercial Portugues SA
0.4159 €
(0.12%)
38.15M
ALTDTonner Drones
0.0082 €
(-14.58%)
22.93M
ALQGCQuantum Genomics
0.03 €
(38.25%)
15.88M
ALRPDRapid Nutrition
0.052 €
(15.04%)
10.43M

Discussion

View Full Feed
1plus1 1plus1 3 minutes ago
THAT'S A LOAN >> ALL CO. HAS LOANS
BIEI
TrendTrade2016 TrendTrade2016 4 minutes ago
TWG HERE WE GO GAP FILL ABOVE
TWG
Catmandoo Catmandoo 4 minutes ago
Got buys in for 5's ..looking good ..special Fridays sale..give me give me...
IGPK
LexTrader LexTrader 4 minutes ago
🐔 Bwaaak!
skeptic7 skeptic7 4 minutes ago
I will vote but I'll never be convinced about how many votes like mine get nullified by way lack of voter integrity measures. Sad times.
FNMA
Doc logic Doc logic 4 minutes ago
learningcurve2020,

How about you prove your own sincerity with regard to patient outcomes and NWBO’s efforts to improve them first!; ). Best wishes.
NWBO
ElectricJester54 ElectricJester54 4 minutes ago
I noticed that this morning too, had to double take and make sure I was looking at the correct stock.
TGRP
weedtrader420 weedtrader420 4 minutes ago
☝️🤑☝️
SVM
MartinLutherKing MartinLutherKing 4 minutes ago
Last call to all my brothers and sisters , Get in FOXO Time is running out for you all
FOXO
PonkenPlonken PonkenPlonken 5 minutes ago
TWG 1.69
TWG
vein vein 5 minutes ago
The most boring stock on the naz
LWLG
drugmanrx drugmanrx 5 minutes ago
A very interesting quote from a very recent article.

https://www.mining.com/web/china-nickel-tycoon-seeks-growth-in-us-energy-storage-market/

Chinese billionaire Xiang Guangda’s battery company is hunting for more US investment opportunities despite mounting geopoliti
SNPW
boston745 boston745 5 minutes ago
The pagers seemed to have lithium batteries so definitely could be EM radiation related to cause them spontaneously combust. Due to lack of information on any other electronics experiencing issues i still lean toward directed energy weapons that are part of EM warfare. EM radiation can cause lithium
TSLA
linkvest linkvest 5 minutes ago
No worries here.. We all have been thru this many times. Three more hours and I'll be pool side enjoying a nice 85 degrees, warm water, and a tall tequila sunrise lol..
IGPK
rbtree rbtree 5 minutes ago
yep. Own it. And ECC, CRF, OXLC, ABR, YBTC.

I have lots of my house sale $ in broker cash, and a FDIC bank acct that seems to still be at 5.3% (Broker acct dropped from 5.1 to 4.6% right with the Fed 0.5% cut. ( skittish about putting too much $$ in anything, even high divvy payers,
CRF
TrendTrade2016 TrendTrade2016 5 minutes ago
"NOTE" DUE $160,000 INTEREST $80.000 DUE...THATS WHY THERES NO VOLUME ANY LONGER....NOT TOO BRIGHT ARE YOU
BIEI
ZZZ888 ZZZ888 5 minutes ago
Over under next RS

I’m going 140 days
We have 100 days

Any other takers?
MULN
BeachBum BeachBum 5 minutes ago
Can we see “ undervalued” at .0006 please? TIA
AHRO
MJAM2020 MJAM2020 6 minutes ago
Vol hitting FOXO a bit again today...I see greeeeen!

Imho
Mj
FOXO
Preciouslife1 Preciouslife1 6 minutes ago
Since RBI became official in 1920, only one MLB player has had, over the course of his entire career (same game or not). (Stats courtesy of @Opta Stats on “X”)
a game with 10+ RBI
a game with 6+ hits
a game with 5+ XBH
a game with 3+ HR
a game with 2+ SB
Tha
jrsh jrsh 6 minutes ago
Now after the annoying lawsuit debacle can we expect some guidance from management how the next months will look for the company???

Is there sufficient cash to finance at least operations during the next months???
How about all the major issues like licenses etc still hidden si
NSAV
EyeInTheSky EyeInTheSky 6 minutes ago
Most volume happened over .0025 in a period of a month so unless people begin to take losses i think its a low chance of going under .002 but who knows.
PHBI
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
Yep HIRU going to moon. A matter of time really. We’ve seen this story so many times with stocks like AABB (similar share structure and went crazy in early 2021; to well over a $1 billion+ market cap)
AABB
ipiros ipiros 6 minutes ago
SCCO is at 100. Can we even get close with this share structure?
SCCO
ArcherNebula41 ArcherNebula41 6 minutes ago
$BLEG...
What a POS...
I'm long a decent amount of shares and this POS will not move!!!
@Dave, get it together!!
I thought Dave had something going here.
Dave likes to stay silent.
Where is this big news post that you supposedly will drop?
If pissing
BLEG

Your Recent History

Delayed Upgrade Clock