ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SAFE

SAFE (ALSAF)

0.50
-0.08
(-13.79%)
Closed September 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.50
Bid
0.33
Ask
0.50
Volume
7,875
0.475 Day's Range 0.56
0.0002 52 Week Range 0.67
Previous Close
0.58
Open
0.56
Last Trade
200
@
0.5
Last Trade Time
Average Volume (3m)
65,772,420
Financial Volume
-
VWAP
-

ALSAF Latest News

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan

New bond financing agreement in a minimum amount of €3 million in anticipation of validation of the continuation plan Disclaimer: SAFE SA (the “Company”) has arranged financing in the form of...

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation

SAFE - Nouvel engagement de financement d’un montant minimum net de 3 M€ dans la perspective de la validation du plan de continuation Avertissement : La société SAFE SA (la « Société ») a mis en...

SAFE - Lancement d’un regroupement d’actions Safe

SAFE - Lancement d’un regroupement d’actions Safe Lancement d’un regroupement d’actions Safe 3.000 actions anciennes contre 1 action nouvelleMise en œuvre des opérations de regroupement à compter...

SAFE - COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024

SAFE - COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024 COMPTE-RENDU DE L’ASSEMBLEE GENERALE EXTRAORDINAIRE DU 26 JUILLET 2024 Fleurieux-sur-l’Arbresle - France - le 29...

SAFE - FIRST-HALF 2024 SALES

SAFE - FIRST-HALF 2024 SALES FIRST-HALF 2024 SALES Fleurieux-sur-l’Arbresle - France - July 29, 2024, 6.00 p.m. The group Safe (FR001400F1V2 – ALSAF) announces consolidated sales for 1st half...

SAFE - CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024

SAFE - CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024 CHIFFRE D’AFFAIRES DU 1ER SEMESTRE 2024 Fleurieux-sur-l’Arbresle - France - le 29 juillet 2024 à 18h. Safe (FR001400F1V2 – ALSAF) annonce son...

SAFE - Entrée en négociation exclusive avec SpineUp - Accélération de la feuille de route

SAFE - Entrée en négociation exclusive avec SpineUp - Accélération de la feuille de route Entrée en négociation exclusive avec SpineUp Accélération de la feuille de route Fleurieux-sur-l’Arbresle...

SAFE - Période d’observation prolongée en vue de la présentation du projet de redressement

SAFE - Période d’observation prolongée en vue de la présentation du projet de redressement POINT SUR LA PROCEDURE DE REDRESSEMENT JUDICIAIRE Période d’observation prolongée en vue de la...

SAFE - Finalisation des plans de redressement - Reports de l’Assemblée Générale annuelle 2024 et de la publication du rapport financier annuel 2023

SAFE - Finalisation des plans de redressement - Reports de l’Assemblée Générale annuelle 2024 et de la publication du rapport financier annuel 2023 Finalisation des plans de redressement...

SAFE - First implantations of the Sycamore device in Switzerland

SAFE - First implantations of the Sycamore device in Switzerland First implantations of the Sycamore device in Switzerland Fleurieux-sur-l’Arbresle - France – June 12, 2024 at 6 p.m. Safe...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49982499000.00020.670.000245452330.00024687DE
40.49961249000.00040.670.0002249811620.00021328DE
120.49961249000.00040.670.0002657724200.00029308DE
260.499155455.55555560.00090.670.0002528005850.00035057DE
520.48523278.378378380.01480.670.0002275475960.00049639DE
1560.055512.48593925760.44453.140.0002142390360.00314516DE
2600.4671415.151515150.0333.140.000293880890.01830511DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLIDSIds
0.49 €
(29.63%)
4.75k
ALTHETheraclion
0.40 €
(20.48%)
134.97k
ALNOVNovacyt
0.898 €
(15.72%)
617.81k
ALMKTMauna Kea Technologies SA
0.378 €
(12.50%)
780.17k
ALDARDamartex
4.78 €
(11.16%)
1.7k
MLUMGUmalis Group
1.71 €
(-46.56%)
68
ALAGOEPango SA
0.3355 €
(-15.70%)
4.14M
VACBSPierre & Vacances
0.086 €
(-14.00%)
55.48k
ALSAFSAFE
0.50 €
(-13.79%)
7.88k
ALRPDRapid Nutrition
0.054 €
(-11.48%)
12.03M
BCPBanco Comercial Portugues SA
0.4157 €
(1.94%)
67.16M
ALDOLDolfines
0.0006 €
(0.00%)
28.87M
ALTDTonner Drones
0.0124 €
(0.00%)
23.63M
LATLatecoere
0.011 €
(-9.09%)
21.11M
LOCALSolocal Groupe
0.003 €
(7.14%)
20.13M

Discussion

View Full Feed
I-Glow I-Glow 5 minutes ago
After each stock split - only those shorting Mullen have done really well.

IG
MULN
jedijazz jedijazz 5 minutes ago
$MVCO Metavesco, Inc. is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://t.co/o8xToUrlnu
https://pbs.twimg.com/media/GXncQ0tXUAIELIT?format=jpg&na
MVCO
mick mick 5 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DTPKF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPric
DM
work-n-hard work-n-hard 5 minutes ago
WKHS: In @ .7625/6
WKHS
jedijazz jedijazz 5 minutes ago
$MVCO Metavesco, Inc. is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://t.co/o8xToUrlnu
https://pbs.twimg.com/media/GXncQ0tXUAIELIT?format=jpg&na
MVCO
Fdc4 Fdc4 6 minutes ago
In technicality yeah but I have seen cases that if shorties and MMs are around with games. Won’t matter what is being done. Of course it can’t last forever but where I am trying to get at is that SMCE isn’t, at this very moment, a double digit 0.00 stock. It is not
SMCE
dstock07734 dstock07734 6 minutes ago
That's easy. Just cut and paste. Which one is SIO's largest holding? When did SIO start the position on its current largest holding? Is the largest holding connected to NWBO someway?

Were you among the ones who laughed at me when I listed all the facts about Merck? Now do you and you
NWBO
wooferwax wooferwax 6 minutes ago
lol
IQST
jjjjjjjj jjjjjjjj 6 minutes ago
What utter nonsense? Oh! How do you lend out your shares to short sellers? You never reply! That’s nonsense.

Keep SET SELL HIGH our shares. That’s our right. MJNA is a good company. Best to us longs.
MJNA
Monksdream Monksdream 6 minutes ago
MULN for the record a new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/9/17/pxjywIMG_1885.gif
MULN
jimmybob jimmybob 7 minutes ago
Morning Rant ->

https://optionmillionaires.com/jb-pre-market-rant-september-17th-2024/

🎬 $SPY
🎬 $ALGN
🎬 $YOU
🎬 $RDFN
🎬 $TERN
🎬 $ROKU
🎬 #TheFed
ALGN RDFN ROKU
freedomfighter123 freedomfighter123 7 minutes ago
Grabbing some here this looking to pop
GPOX
Knowledge is King Knowledge is King 7 minutes ago
Stop posting this garbage spam gp22, or the moderator will be forced to take action to maintain the quality and integrity of the board...
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY 0002s
BOTY
fredscott36 fredscott36 7 minutes ago
.....we are awaiting the "clicks"....sandflea, dear......waiting for the sweet music.......

......are you an AVATAR AI mole, fleabag.........??........a bot getting "clicks" for THE TOE......???......

...no worries, sandflea dear.........WINDCHIMES....?...resonations...
Monksdream Monksdream 8 minutes ago
WTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/17/jg[hlIMG_1884.gif
WTO
rawsteel rawsteel 8 minutes ago
20dma .0022
ADHC
mick mick 8 minutes ago
ARE YOU FOLLOWING ANY GRAPHENE COMPANIES ?????
MrSmithLWLG MrSmithLWLG 8 minutes ago
I’ve got tons of relief after selling, you might need some hand release as you watch your money spin down the drain.
LWLG
thebaseballdoctor thebaseballdoctor 8 minutes ago
Movie starts shooting today...MMs moving more of them to the .0002s...they want some play maybe... Guess we will see soon...
BOTY
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
filming starts today and CEO usually files one or two reports in October

so i expect it to be pink current again soon
BOTY
lbird33 lbird33 8 minutes ago
I just got a tear in my eye.

So sweet one is defending the big tech companies that have stolen patents for years and continue to do so.

Maybe use your fed contacts for good and bring down those SCUM bags!!!!
VPLM
JD400 JD400 8 minutes ago
Black and Yellow Gold Nearing Breaks as Participants Regroup

The two quintessential commodities crude oil and gold both appear to be near inflection points.
Carley GarnerSep 16, 2024 6:45 PM EDT

For this article, we have turned our attention to the two quintessen
Capt_Smith77 Capt_Smith77 9 minutes ago
The likeliness of a major port strike has increased, and the ILA is expected to fight for its livelihood as it looks to prevent automation from becoming a thing at US ports. We haven't seen a whole lot of news about this, but the possibility of a major event surrounding the entire supply chain cann
NVDA
RuudSaltis RuudSaltis 9 minutes ago
Best post in a while!! Go Lightwave go!!! Multiple deals I agree!
LWLG

Your Recent History

Delayed Upgrade Clock