ALDOL ALDOL

Dolfines Stock Price

0.2921
-0.0099 (-3.28%)
0.2921
Volume 16,134
Bid Price 0.275
Ask Price 0.318
News -
Day High 0.306

Low
0.265

52 Week Range

High
3.42

Day Low 0.29
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Dolfines ALDOL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0099 -3.28% 0.2921 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.302 0.29 0.306 0.2921 0.302
Trades Volume Avg Volume 52 Week Range
27 16,134 - 0.265 - 3.42
Last Trade Time Type Quantity Stock Price Currency
11:14:46 4 0.2921 € EUR

Period:

Draw Mode:

Dolfines News

Loading Messages....

Dolfines Discussion Forums - ALDOL

No Forum Threads FoundAdd a New Thread

Historical ALDOL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.330.2650.294263185,891-0.0279-8.72%
1 Month0.3840.3990.2650.32831196,434-0.0919-23.93%
3 Months0.49890.49890.2650.39069581,716-0.2068-41.45%
6 Months1.201.4420.2650.733009118,585-0.9079-75.66%
1 Year1.3553.420.2651.73212,744-1.06-78.44%
3 Years0.9123.420.2651.67221,071-0.6199-67.97%
5 Years3.5038.000.2651.97100,519-3.21-91.65%
Your Recent History
EU
ALDOL
Dolfines
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 19:54:02