PLUS1
0.2921
-0.0099 (-3.28%)
-0.0099 (-3.28%)
Upgrade to Real-Time
Market Closed
| Volume | 16,134 |
|
|||||
| News | - | ||||||
| Day High | 0.306 | Low High |
|||||
| Day Low | 0.29 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0099 | -3.28% | 0.2921 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.302 | 0.29 | 0.306 | 0.2921 | 0.302 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 16,134 | - | 0.265 - 3.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:46 | 4 | 0.2921 € | EUR |
Period:
Draw Mode:
Dolfines News
Loading Messages....
Dolfines Discussion Forums - ALDOL
No Forum Threads FoundAdd a New Thread
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.265 | 0.294263 | 185,891 | -0.0279 | -8.72% |
| 1 Month | 0.384 | 0.399 | 0.265 | 0.328311 | 96,434 | -0.0919 | -23.93% |
| 3 Months | 0.4989 | 0.4989 | 0.265 | 0.390695 | 81,716 | -0.2068 | -41.45% |
| 6 Months | 1.20 | 1.442 | 0.265 | 0.733009 | 118,585 | -0.9079 | -75.66% |
| 1 Year | 1.355 | 3.42 | 0.265 | 1.73 | 212,744 | -1.06 | -78.44% |
| 3 Years | 0.912 | 3.42 | 0.265 | 1.67 | 221,071 | -0.6199 | -67.97% |
| 5 Years | 3.50 | 38.00 | 0.265 | 1.97 | 100,519 | -3.21 | -91.65% |
