PLUS1
0.287
-0.007 (-2.38%)
-0.007 (-2.38%)
Upgrade to Real-Time
Market Closed
| Volume | 17,196 |
|
|||||
| News | - | ||||||
| Day High | 0.294 | Low High |
|||||
| Day Low | 0.277 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.007 | -2.38% | 0.287 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.294 | 0.277 | 0.294 | 0.287 | 0.294 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 17,196 | - | 0.215 - 1.322 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:51 | 1 | 0.287 € | EUR |
Period:
Draw Mode:
Dolfines News
Loading Messages....
Dolfines Discussion Forums - ALDOL
No Forum Threads FoundAdd a New Thread
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3495 | 0.3815 | 0.276 | 0.324387 | 72,830 | -0.0625 | -17.88% |
| 1 Month | 0.248 | 0.3815 | 0.247 | 0.292107 | 106,416 | 0.039 | 15.73% |
| 3 Months | 0.54 | 0.686 | 0.215 | 0.393482 | 157,245 | -0.253 | -46.85% |
| 6 Months | 0.3895 | 0.74 | 0.215 | 0.459208 | 189,306 | -0.1025 | -26.32% |
| 1 Year | 1.10 | 1.322 | 0.215 | 0.509811 | 156,537 | -0.813 | -73.91% |
| 3 Years | 1.02 | 3.42 | 0.215 | 1.26 | 203,064 | -0.733 | -71.86% |
| 5 Years | 12.34 | 38.00 | 0.215 | 1.37 | 127,437 | -12.05 | -97.67% |
