PLUS1
0.0133
0.0004 (3.1%)
0.0004 (3.1%)
Upgrade to Real-Time
Market Closed
| Volume | 5,785,631 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0128 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 3.1% | 0.0133 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.0128 | 0.014 | 0.0133 | 0.0129 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 158 | 5,785,631 | - | 0.0048 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 1 | 0.0133 € | EUR |
Period:
Draw Mode:
Dolfines News
Loading Messages....
Dolfines Discussion Forums - ALDOL
No Forum Threads FoundAdd a New Thread
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0158 | 0.0105 | 0.013115 | 19,076,428 | 0.0013 | 10.83% |
| 1 Month | 0.0072 | 0.018 | 0.0069 | 0.012306 | 25,593,160 | 0.0061 | 84.72% |
| 3 Months | 0.0196 | 0.0294 | 0.0048 | 0.011822 | 21,124,380 | -0.0063 | -32.14% |
| 6 Months | 0.0902 | 0.28 | 0.0048 | 0.032698 | 16,728,592 | -0.0769 | -85.25% |
| 1 Year | 0.3959 | 0.74 | 0.0048 | 0.037036 | 8,597,598 | -0.3826 | -96.64% |
| 3 Years | 0.912 | 3.42 | 0.0048 | 0.076754 | 4,150,011 | -0.8987 | -98.54% |
| 5 Years | 16.00 | 17.60 | 0.0048 | 0.077661 | 3,478,860 | -15.99 | -99.92% |