Alpha MOS Stock Quote ALNEO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Alpha MOS (ALNEO) Quote

Alpha MOS (ALNEO)

0.622

0.022

(3.67%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.622

Bid

0.542

Ask

0.624

Volume

1,036

0.61 Day's Range 0.624

0.366 52 Week Range 2.174

Market Cap

Previous Close

0.60

Open

0.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,781

Shares Outstanding

10,178,817

Dividend Yield

-

PE Ratio

-1.67

Earnings Per Share (EPS)

-0.26

Revenue

6.47M

Net Profit

-2.68M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.alpha-mos.com

Headquarters

Toulouse, Haute-garonne, Fra

Founded

1970

Alpha MOS is listed in the Lab Analytical Instruments sector of the Euronext with ticker ALNEO. The last closing price for Alpha MOS was 0.60 €. Over the last year, Alpha MOS shares have traded in a share price range of 0.366 € to 2.174 €.

Alpha MOS currently has 10,178,817 shares outstanding. The market capitalization of Alpha MOS is 4.48 € million. Alpha MOS has a price to earnings ratio (PE ratio) of -1.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.112	21.9607843137	0.51	0.624	0.502	11064	0.59509369	DE
4	0.247	65.8666666667	0.375	0.85	0.375	14824	0.63339615	DE
12	-0.078	-11.1428571429	0.7	0.85	0.366	8781	0.60324477	DE
26	-0.908	-59.3464052288	1.53	1.53	0.366	6476	0.73488755	DE
52	-1.228	-66.3783783784	1.85	2.174	0.366	5765	1.17790512	DE
156	-1.988	-76.1685823755	2.61	3.13	0.366	8532	1.99127253	DE
260	-1.988	-76.1685823755	2.61	3.13	0.366	8532	1.99127253	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

Cabinmoney

Cabinmoney 5 minutes ago

We’ve already discussed this. I wouldn’t know as I don’t have an account there I was kicked out for asking tough questions and proposing possible scenarios since we were told nothing. And still nothing has changed. Armen and Caco refused to do their job with the platform so in all reality it was

RIOgrande44

RIOgrande44 5 minutes ago

You keep saying you ask management tough questions, how about you answer a few.
How will a R/S help any of management.
You claim Charles, Armen and mister Glickman are alm scams and frauds? Explain in detail how this can be? I have asked you these questions several times, and you alw

dinogreeves

dinogreeves 5 minutes ago

Wowza, 100 billion market cap for Tellurian from a reddit poster.

https://www.reddit.com/r/TellurianLNG/comments/t2rtqw/time_for_an_update_doing_the_math_on_what/?rdt=61642

Tiger Money

Tiger Money 6 minutes ago

Thank you for pointing this out on this board. With his 55.5 million, the float is only 17 million here and the merger is still a month away and it is all but cemented based on the pr after hours.

The short % is not too high as it is below 1% but if it grows through using non counte

BigMoneyChalupa

BigMoneyChalupa 8 minutes ago

Sharp for the win. Brett Rosen can get fucked.

janice shell

janice shell 8 minutes ago

I did. It's a lotta fun!

joyceschoice

joyceschoice 8 minutes ago

Toogood - All caps posts actually have the opposite effect on comprehension especially when used as the rule rather than the exception. When I see them myself and just skip reading the post. I'm in your camp and have been for some time but the all caps thing is annoying, not engaging. At this poi

Iwasbornpoor

Iwasbornpoor 8 minutes ago

So is it worth talking about?

Iwasbornpoor

Iwasbornpoor 9 minutes ago

Politician, journalist, hacked, return to ihub, what is next?

redspeed

redspeed 9 minutes ago

BUTT what happens when billions of shares given out at a 40x discount @ $0.0003 hit the market.

Investors buying at a penny (x40 times higher) won't know what hit them because they don't read the filings. Prolly blame it on bad luck.

Total warrants authorized: 2,000,00

236T568

236T568 10 minutes ago

Read the actual court order that I posted.
Scary stuff for the defendant

pottsville

pottsville 10 minutes ago

Nothing left here but crumbs... However the ceo will pick them up as well... She has to sell another 7 billion shares.. So there will be more nonsense pr's just to keep selling the worthless share certificates.

a false profit

a false profit 10 minutes ago

LoL , nssrr5 here is the " genius of the year " , pause ............ LoL . the trick is to " focus " on the teleprompter . LoL , LoL https://www.youtube.com/watch?v=TkRXA0c4ahs the ultimate genius . now bow down to the ultimate genius . behind closed doors it / they is obviously a genius .....

norisknorewards

norisknorewards 10 minutes ago

"I just didn't publicize it"

Exactly. Doesn't help any long to advertise this nonsense at this stage of the process.

dinogreeves

dinogreeves 10 minutes ago

https://www.sec.gov/Archives/edgar/data/61398/000119312517255049/d438470dex991.htm

Themadgreek

Themadgreek 11 minutes ago

Doesn’t matter still win in desolation it’s a win win. Why they shut it down. If they fold didn’t want scabs getting it-MAD

Themadgreek

Themadgreek 11 minutes ago

Doesn’t matter still win in desolation it’s a win win. Why they shut it down. If they fold didn’t want scabs getting it-MAD

ramfan60

ramfan60 11 minutes ago

Hey Nukem, your Cardinals snagged a superstar receiver so now you have to figure out how to get him the ball......

dinogreeves

dinogreeves 11 minutes ago

https://ir.tellurianinc.com/financials-filings-and-presentations/all-sec-filings/content/0000061398-16-000098/e99-2risktellurian_16.htm

fuagf

fuagf 12 minutes ago

That's an insightful plus .. "Plus the longer this war goes on the caucus’s may see Russian weakness and start to revolt."

lovethatgreen

lovethatgreen 13 minutes ago

Why do you GAF what other people think it's laughable.
Once you lose that aspect in your life
You free yourself and stop wasting valuable time

ctrumabll

ctrumabll 13 minutes ago

Well, i marked it. 8 1/2 years later...

blackhawks

blackhawks 14 minutes ago

Bears President Kevin Warren: 'I'm not going to think negatively' about stadium obstacles

The vision laid out by the Bears on Wednesday included detailed renderings of Museum Campus upgrades, including the conversion of Soldier Field to public parkland. But all that work would be paid

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions