0.0293
0.0001 (0.34%)
0.0001 (0.34%)
Upgrade to Real-Time
Market Closed
Volume | 278,547 |
|
|||||
News | - | ||||||
Day High | 0.0313 | Low High |
|||||
Day Low | 0.0292 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adomos | ALADO | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0001 | 0.34% | 0.0293 | 11:40:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0292 | 0.0292 | 0.0313 | 0.0293 | 0.0292 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
48 | 278,547 | - | 0.0253 - 0.2445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:49 | 10,000 | 0.0293 € | EUR |
Adomos News
Loading Messages....
Adomos Discussion Forums - ALADO
No Forum Threads FoundAdd a New Thread
Historical ALADO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.037 | 0.0288 | 0.031617 | 924,978 | -0.0037 | -11.21% |
1 Month | 0.0306 | 0.0495 | 0.0288 | 0.032776 | 1,558,531 | -0.0013 | -4.25% |
3 Months | 0.0504 | 0.0504 | 0.0253 | 0.034225 | 1,247,282 | -0.0211 | -41.87% |
6 Months | 0.137 | 0.1498 | 0.0253 | 0.065774 | 1,657,526 | -0.1077 | -78.61% |
1 Year | 0.2445 | 0.2445 | 0.0253 | 0.081096 | 992,585 | -0.2152 | -88.02% |
3 Years | 0.807 | 0.884 | 0.0253 | 0.180597 | 464,458 | -0.7777 | -96.37% |
5 Years | 0.86 | 1.37 | 0.0253 | 0.401469 | 367,392 | -0.8307 | -96.59% |