ALADO ALADO

Adomos Stock Price

0.0137
0.0007 (5.38%)
0.0137
Volume 1,186,173
Bid Price 0.0132
Ask Price 0.0148
News -
Day High 0.014

Low
0.0117

52 Week Range

High
0.238

Day Low 0.0129
Company Name Stock Ticker Symbol Market Type
Adomos ALADO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0007 5.38% 0.0137 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0131 0.0129 0.014 0.0137 0.013
Trades Volume Avg Volume 52 Week Range
53 1,186,173 - 0.0117 - 0.238
Last Trade Time Type Quantity Stock Price Currency
11:35:10 4,999 0.0137 € EUR

Period:

Draw Mode:

Adomos News

Loading Messages....

Adomos Discussion Forums - ALADO

No Forum Threads FoundAdd a New Thread

Historical ALADO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.01920.01170.0151794,968,852-0.0033-19.41%
1 Month0.01490.01960.01170.0156333,008,026-0.0012-8.05%
3 Months0.02990.03670.01170.0242933,982,002-0.0162-54.18%
6 Months0.04970.06190.01170.0274012,541,258-0.036-72.43%
1 Year0.2050.2380.01170.0511071,937,430-0.1913-93.32%
3 Years0.7240.840.01170.113165787,020-0.7103-98.11%
5 Years0.951.370.01170.260211552,439-0.9363-98.56%
Your Recent History
EU
ALADO
Adomos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 17:42:14