ALADO ALADO

Adomos Stock Price

0.0293
0.0001 (0.34%)
0.0293
Volume 278,547
Bid Price 0.0292
Ask Price 0.0307
News -
Day High 0.0313

Low
0.0253

52 Week Range

High
0.2445

Day Low 0.0292
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Adomos ALADO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0001 0.34% 0.0293 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0292 0.0292 0.0313 0.0293 0.0292
Trades Volume Avg Volume 52 Week Range
48 278,547 - 0.0253 - 0.2445
Last Trade Time Type Quantity Stock Price Currency
11:27:49 10,000 0.0293 € EUR

Period:

Draw Mode:

Adomos News

Loading Messages....

Adomos Discussion Forums - ALADO

No Forum Threads FoundAdd a New Thread

Historical ALADO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0370.02880.031617924,978-0.0037-11.21%
1 Month0.03060.04950.02880.0327761,558,531-0.0013-4.25%
3 Months0.05040.05040.02530.0342251,247,282-0.0211-41.87%
6 Months0.1370.14980.02530.0657741,657,526-0.1077-78.61%
1 Year0.24450.24450.02530.081096992,585-0.2152-88.02%
3 Years0.8070.8840.02530.180597464,458-0.7777-96.37%
5 Years0.861.370.02530.401469367,392-0.8307-96.59%
Your Recent History
EU
ALADO
Adomos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 16:47:55