PLUS1
0.0137
0.0007 (5.38%)
0.0007 (5.38%)
Upgrade to Real-Time
Market Closed
| Volume | 1,186,173 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0129 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 5.38% | 0.0137 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0131 | 0.0129 | 0.014 | 0.0137 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 1,186,173 | - | 0.0117 - 0.238 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 4,999 | 0.0137 € | EUR |
Period:
Draw Mode:
Adomos News
Loading Messages....
Adomos Discussion Forums - ALADO
No Forum Threads FoundAdd a New Thread
Historical ALADO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0192 | 0.0117 | 0.015179 | 4,968,852 | -0.0033 | -19.41% |
| 1 Month | 0.0149 | 0.0196 | 0.0117 | 0.015633 | 3,008,026 | -0.0012 | -8.05% |
| 3 Months | 0.0299 | 0.0367 | 0.0117 | 0.024293 | 3,982,002 | -0.0162 | -54.18% |
| 6 Months | 0.0497 | 0.0619 | 0.0117 | 0.027401 | 2,541,258 | -0.036 | -72.43% |
| 1 Year | 0.205 | 0.238 | 0.0117 | 0.051107 | 1,937,430 | -0.1913 | -93.32% |
| 3 Years | 0.724 | 0.84 | 0.0117 | 0.113165 | 787,020 | -0.7103 | -98.11% |
| 5 Years | 0.95 | 1.37 | 0.0117 | 0.260211 | 552,439 | -0.9363 | -98.56% |
