PLUS1
0.0293
0.0001 (0.34%)
0.0001 (0.34%)
Upgrade to Real-Time
Market Closed
| Volume | 278,547 |
|
|||||
| News | - | ||||||
| Day High | 0.0313 | Low High |
|||||
| Day Low | 0.0292 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.34% | 0.0293 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0292 | 0.0292 | 0.0313 | 0.0293 | 0.0292 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 278,547 | - | 0.0253 - 0.2445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:49 | 10,000 | 0.0293 € | EUR |
Period:
Draw Mode:
Adomos News
Loading Messages....
Adomos Discussion Forums - ALADO
No Forum Threads FoundAdd a New Thread
Historical ALADO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.037 | 0.0288 | 0.031617 | 924,978 | -0.0037 | -11.21% |
| 1 Month | 0.0306 | 0.0495 | 0.0288 | 0.032776 | 1,558,531 | -0.0013 | -4.25% |
| 3 Months | 0.0504 | 0.0504 | 0.0253 | 0.034225 | 1,247,282 | -0.0211 | -41.87% |
| 6 Months | 0.137 | 0.1498 | 0.0253 | 0.065774 | 1,657,526 | -0.1077 | -78.61% |
| 1 Year | 0.2445 | 0.2445 | 0.0253 | 0.081096 | 992,585 | -0.2152 | -88.02% |
| 3 Years | 0.807 | 0.884 | 0.0253 | 0.180597 | 464,458 | -0.7777 | -96.37% |
| 5 Years | 0.86 | 1.37 | 0.0253 | 0.401469 | 367,392 | -0.8307 | -96.59% |
